GRIMACE COIN Historical Data

GRIMACE Page 33
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 3, 1 AM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 3, 12 AM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 11 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 10 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 9 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 8 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 7 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 6 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 5 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 4 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 3 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 2 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 1 PM $ 0.055
+0.00%
$ 55,000 $ 40
Mar 2, 7 AM $ 0.058
+0.00%
$ 58,000 $ 58
Mar 2, 6 AM $ 0.058
+0.00%
$ 58,000 $ 498
Mar 2, 5 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 2, 4 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 2, 3 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 2, 2 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 2, 1 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 2, 12 AM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 1, 11 PM $ 0.058
+0.00%
$ 58,000 $ 570
Mar 1, 10 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 9 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 8 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 7 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 6 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 5 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 4 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 3 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 2 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 1 PM $ 0.058
+0.00%
$ 58,000 $ 633
Mar 1, 7 AM $ 0.068
+0.00%
$ -- $ 163
Mar 1, 6 AM $ 0.068
+3.03%
$ 68,000 $ 163
Mar 1, 5 AM $ 0.066
+0.00%
$ 66,000 $ 91
Feb 28, 10 PM $ 0.054
+0.00%
$ 54,000 $ 428
Feb 28, 9 PM $ 0.054
+0.00%
$ 54,000 $ 760
Feb 28, 8 PM $ 0.054
+0.00%
$ 54,000 $ 944
Feb 28, 7 PM $ 0.054
+0.00%
$ 54,000 $ 1,054
Feb 28, 6 PM $ 0.054
+0.00%
$ 54,000 $ 1,157
Feb 28, 5 PM $ 0.054
+0.00%
$ 54,000 $ 1,157
Feb 28, 4 PM $ 0.054
+0.00%
$ 54,000 $ 1,366
Feb 28, 3 PM $ 0.054
+0.00%
$ 54,000 $ 1,616
Feb 28, 2 PM $ 0.054
+0.00%
$ 54,000 $ 1,721
Feb 28, 7 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 6 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 5 AM $ 0.062
+0.00%
$ 62,000 $ 1,843
Feb 28, 4 AM $ 0.062
+0.00%
$ 62,000 $ 1,844
Feb 28, 1 AM $ 0.07
+0.00%
$ 70,000 $ 1,707