GRIMACE COIN Historical Data

GRIMACE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 19, 9 PM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 19, 8 PM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 19, 7 PM $ 0.088
+0.00%
$ 88,000 $ 55
Jan 19, 1 PM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 19, 12 PM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 19, 11 AM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 19, 10 AM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 19, 9 AM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 19, 8 AM $ 0.075
+0.00%
$ 75,000 $ 52
Jan 18, 8 PM $ 0.089
+0.00%
$ 89,000 $ 0
Jan 18, 7 PM $ 0.089
+0.00%
$ 89,000 $ 32
Jan 18, 6 PM $ 0.089
+0.00%
$ 89,000 $ 140
Jan 18, 5 PM $ 0.089
+0.00%
$ 89,000 $ 140
Jan 18, 4 PM $ 0.089
+0.00%
$ 89,000 $ 163
Jan 18, 3 PM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 2 PM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 1 PM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 12 PM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 11 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 10 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 9 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 8 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 7 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 6 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 5 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 4 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 3 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 2 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 1 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 18, 12 AM $ 0.089
+0.00%
$ 89,000 $ 254
Jan 17, 11 PM $ 0.089
+0.00%
$ 89,000 $ 261
Jan 17, 4 PM $ 0.074
+0.00%
$ 74,000 $ 150
Jan 17, 3 PM $ 0.074
+0.00%
$ 74,000 $ 97
Jan 17, 2 PM $ 0.074
+0.00%
$ 74,000 $ 97
Jan 17, 1 PM $ 0.074
+0.00%
$ 74,000 $ 98
Jan 17, 12 PM $ 0.074
+0.00%
$ 74,000 $ 98
Jan 17, 11 AM $ 0.074
+0.00%
$ 74,000 $ 98
Jan 17, 10 AM $ 0.074
+0.00%
$ 74,000 $ 98
Jan 17, 9 AM $ 0.074
+0.00%
$ 74,000 $ 98
Jan 17, 8 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 7 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 6 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 5 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 4 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 3 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 2 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 1 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 17, 12 AM $ 0.074
+0.00%
$ 74,000 $ 256
Jan 16, 11 PM $ 0.074
+0.00%
$ 74,000 $ 249