GRIMACE COIN Historical Data

GRIMACE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.074
+0.00%
$ 74,000 $ 197
Jan 16, 4 PM $ 0.08
+0.00%
$ 80,000 $ 159
Jan 16, 3 PM $ 0.08
+0.00%
$ 80,000 $ 171
Jan 16, 9 AM $ 0.073
+0.00%
$ 73,000 $ 61
Jan 16, 8 AM $ 0.073
+0.00%
$ 73,000 $ 61
Jan 16, 7 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 6 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 5 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 4 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 3 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 2 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 1 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 16, 12 AM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 11 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 10 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 9 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 8 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 7 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 6 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 5 PM $ 0.073
+0.00%
$ 73,000 $ 433
Jan 15, 4 PM $ 0.073
-1.35%
$ 73,000 $ 433
Jan 15, 3 PM $ 0.074
+0.00%
$ 74,000 $ 421
Jan 15, 2 PM $ 0.074
+0.00%
$ 74,000 $ 371
Jan 15, 1 PM $ 0.074
+0.00%
$ 74,000 $ 371
Jan 15, 12 PM $ 0.074
+0.00%
$ 74,000 $ 403
Jan 15, 11 AM $ 0.074
+0.00%
$ 74,000 $ 403
Jan 15, 10 AM $ 0.074
+0.00%
$ 74,000 $ 404
Jan 15, 9 AM $ 0.074
+0.00%
$ 74,000 $ 529
Jan 15, 8 AM $ 0.075
+0.00%
$ 75,000 $ 529
Jan 15, 7 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 6 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 5 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 4 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 3 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 2 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 1 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 15, 12 AM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 11 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 10 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 9 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 8 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 7 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 6 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 5 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 4 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 3 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 2 PM $ 0.075
+0.00%
$ 75,000 $ 158
Jan 14, 1 PM $ 0.075
+0.00%
$ 75,000 $ 171
Jan 14, 10 AM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 14, 9 AM $ 0.073
+0.00%
$ 73,000 $ 108