GRIMACE COIN Historical Data

GRIMACE Page 36
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.073
+0.00%
$ 73,000 $ 97
Jan 11, 11 PM $ 0.073
+0.00%
$ 73,000 $ 97
Jan 11, 5 PM $ 0.09
+0.00%
$ 90,000 $ 132
Jan 11, 4 PM $ 0.09
+0.00%
$ 90,000 $ 132
Jan 11, 9 AM $ 0.085
+0.00%
$ 85,000 $ 121
Jan 11, 8 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 7 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 6 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 5 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 4 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 3 AM $ 0.085
+0.00%
$ 85,000 $ 425
Jan 11, 2 AM $ 0.085
+0.00%
$ 85,000 $ 425
Jan 11, 1 AM $ 0.085
+0.00%
$ 85,000 $ 425
Jan 11, 12 AM $ 0.085
+0.00%
$ 85,000 $ 425
Jan 10, 6 PM $ 0.068
+0.00%
$ 68,000 $ 467
Jan 10, 5 PM $ 0.068
+0.00%
$ 68,000 $ 467
Jan 10, 4 PM $ 0.068
+0.00%
$ 68,000 $ 467
Jan 10, 3 PM $ 0.068
+0.00%
$ 68,000 $ 467
Jan 10, 2 PM $ 0.068
+0.00%
$ 68,000 $ 477
Jan 10, 1 PM $ 0.068
-1.45%
$ 68,000 $ 477
Jan 10, 12 PM $ 0.069
+0.00%
$ 69,000 $ 412
Jan 10, 11 AM $ 0.069
+0.00%
$ 69,000 $ 451
Jan 10, 10 AM $ 0.069
+0.00%
$ 69,000 $ 451
Jan 10, 4 AM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 10, 3 AM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 10, 2 AM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 10, 1 AM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 10, 12 AM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 9, 11 PM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 9, 10 PM $ 0.064
+0.00%
$ 64,000 $ 146
Jan 9, 9 PM $ 0.064
+0.00%
$ 64,000 $ 363
Jan 9, 8 PM $ 0.064
+0.00%
$ 64,000 $ 363
Jan 9, 3 PM $ 0.064
+0.00%
$ 64,000 $ 302
Jan 9, 2 PM $ 0.064
+0.00%
$ 64,000 $ 302
Jan 9, 1 PM $ 0.064
+0.00%
$ 64,000 $ 302
Jan 9, 12 PM $ 0.065
+0.00%
$ 65,000 $ 296
Jan 9, 11 AM $ 0.065
+0.00%
$ 65,000 $ 258
Jan 9, 10 AM $ 0.065
+0.00%
$ 65,000 $ 258
Jan 9, 9 AM $ 0.065
+0.00%
$ 65,000 $ 258
Jan 9, 8 AM $ 0.065
+0.00%
$ 65,000 $ 258
Jan 9, 7 AM $ 0.065
+0.00%
$ 65,000 $ 346
Jan 9, 6 AM $ 0.065
+0.00%
$ 65,000 $ 346
Jan 9, 5 AM $ 0.065
+0.00%
$ 65,000 $ 351
Jan 9, 4 AM $ 0.065
+0.00%
$ 65,000 $ 351
Jan 9, 3 AM $ 0.065
+0.00%
$ 65,000 $ 401
Jan 9, 2 AM $ 0.065
+0.00%
$ 65,000 $ 401
Jan 9, 1 AM $ 0.065
+0.00%
$ 65,000 $ 401
Jan 9, 12 AM $ 0.065
+0.00%
$ 65,000 $ 401
Jan 8, 11 PM $ 0.065
+0.00%
$ 65,000 $ 401
Jan 8, 5 PM $ 0.09
+0.00%
$ 90,000 $ 180