GRIMACE COIN Historical Data

GRIMACE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 4 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 3 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 2 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 1 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 12 PM $ 0.09
+0.00%
$ 90,000 $ 180
Jan 8, 8 AM $ 0.093
+1.09%
$ 93,000 $ 143
Jan 8, 7 AM $ 0.092
+0.00%
$ 92,000 $ 106
Jan 8, 3 AM $ 0.087
+0.00%
$ 87,000 $ 51
Jan 8, 2 AM $ 0.087
+0.00%
$ 87,000 $ 51
Jan 8, 1 AM $ 0.087
+0.00%
$ 87,000 $ 51
Jan 8, 12 AM $ 0.087
+0.00%
$ 87,000 $ 51
Jan 7, 11 PM $ 0.087
+0.00%
$ 87,000 $ 51
Jan 7, 10 PM $ 0.087
+1.16%
$ 87,000 $ 51
Jan 7, 9 PM $ 0.086
+0.00%
$ 86,000 $ 25
Jan 7, 8 PM $ 0.086
+0.00%
$ 86,000 $ 25
Jan 7, 7 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 6 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 5 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 4 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 3 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 2 PM $ 0.086
+0.00%
$ 86,000 $ 14
Jan 7, 1 PM $ 0.086
+0.00%
$ 86,000 $ 79
Jan 7, 12 PM $ 0.086
+0.00%
$ 86,000 $ 79
Jan 7, 11 AM $ 0.086
+0.00%
$ 86,000 $ 126
Jan 7, 10 AM $ 0.086
+0.00%
$ 86,000 $ 130
Jan 7, 9 AM $ 0.086
+0.00%
$ 86,000 $ 130
Jan 7, 8 AM $ 0.086
+0.00%
$ 86,000 $ 169
Jan 7, 2 AM $ 0.063
+0.00%
$ 63,000 $ 1,718
Jan 7, 1 AM $ 0.063
+0.00%
$ 63,000 $ 2,381
Jan 7, 12 AM $ 0.063
+0.00%
$ 63,000 $ 2,673
Jan 6, 11 PM $ 0.063
+0.00%
$ 63,000 $ 2,970
Jan 6, 10 PM $ 0.063
+0.00%
$ 63,000 $ 3,282
Jan 6, 9 PM $ 0.063
+0.00%
$ 63,000 $ 3,440
Jan 6, 8 PM $ 0.063
+0.00%
$ 63,000 $ 3,440
Jan 6, 7 PM $ 0.063
+0.00%
$ 63,000 $ 3,440
Jan 6, 6 PM $ 0.063
+0.00%
$ 63,000 $ 3,494
Jan 6, 5 PM $ 0.063
+0.00%
$ 63,000 $ 3,494
Jan 6, 4 PM $ 0.063
+0.00%
$ 63,000 $ 3,494
Jan 6, 3 PM $ 0.063
+0.00%
$ 63,000 $ 3,494
Jan 6, 9 AM $ 0.092
+0.00%
$ 92,000 $ 3,325
Jan 6, 4 AM $ 0.092
+0.00%
$ 92,000 $ 2,521
Jan 6, 1 AM $ 0.094
+0.00%
$ 94,000 $ 994
Jan 5, 11 PM $ 0.094
-1.05%
$ 94,000 $ 390
Jan 5, 10 PM $ 0.095
+2.15%
$ 95,000 $ 216
Jan 5, 9 PM $ 0.093
+0.00%
$ 93,000 $ 57
Jan 5, 8 PM $ 0.093
+0.00%
$ 93,000 $ 103
Jan 5, 7 PM $ 0.093
+3.33%
$ 93,000 $ 103
Jan 5, 6 PM $ 0.09
+0.00%
$ 90,000 $ 49
Jan 5, 5 PM $ 0.09
+0.00%
$ 90,000 $ 49