GRIMACE COIN Historical Data

GRIMACE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.064
+0.00%
$ 64,000 $ 106
Feb 20, 1 PM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 12 PM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 11 AM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 10 AM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 9 AM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 8 AM $ 0.064
+0.00%
$ 64,000 $ 107
Feb 20, 7 AM $ 0.064
-3.03%
$ 64,000 $ 107
Feb 20, 6 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 5 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 4 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 3 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 2 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 1 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 20, 12 AM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 11 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 10 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 9 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 8 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 7 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 6 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 5 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 4 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 3 PM $ 0.066
+0.00%
$ 66,000 $ 7
Feb 19, 2 PM $ 0.067
+0.00%
$ 67,000 $ 7
Feb 19, 1 PM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 12 PM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 11 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 10 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 9 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 8 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 7 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 6 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 5 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 4 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 3 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 2 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 1 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 19, 12 AM $ 0.067
+0.00%
$ 67,000 $ 0
Feb 18, 4 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 3 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 2 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 1 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 12 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 11 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 10 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 9 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 8 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 7 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 6 AM $ 0.066
+0.00%
$ 66,000 $ 6