GRIMACE COIN Historical Data

GRIMACE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 4 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 3 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 2 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 1 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 18, 12 AM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 11 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 10 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 9 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 8 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 7 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 6 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 5 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 17, 4 PM $ 0.066
+0.00%
$ 66,000 $ 6
Feb 16, 6 PM $ 0.072
+0.00%
$ 72,000 $ 13
Feb 16, 5 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 4 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 3 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 2 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 1 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 12 PM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 11 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 10 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 9 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 8 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 7 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 6 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 5 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 4 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 3 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 2 AM $ 0.072
+0.00%
$ 72,000 $ 27
Feb 16, 1 AM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 16, 12 AM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 11 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 10 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 9 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 8 PM $ 0.072
+0.00%
$ 72,000 $ 37
Feb 15, 7 PM $ 0.072
+0.00%
$ 72,000 $ 184
Feb 15, 6 PM $ 0.065
+0.00%
$ 65,000 $ 165
Feb 15, 5 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 4 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 3 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 2 PM $ 0.065
+0.00%
$ 65,000 $ 183
Feb 15, 1 PM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 12 PM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 11 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 10 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 9 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 8 AM $ 0.065
+0.00%
$ 65,000 $ 234
Feb 15, 7 AM $ 0.065
+0.00%
$ 65,000 $ 234