GRIMACE COIN Historical Data

GRIMACE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 9 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 8 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 7 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 6 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 5 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 4 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 3 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 2 PM $ 0.079
+0.00%
$ 79,000 $ 168
Feb 12, 1 PM $ 0.079
-1.25%
$ 79,000 $ 168
Feb 12, 12 PM $ 0.08
+0.00%
$ 80,000 $ 30
Feb 12, 11 AM $ 0.076
+0.00%
$ 76,000 $ 29
Feb 12, 10 AM $ 0.076
+0.00%
$ 76,000 $ 209
Feb 12, 9 AM $ 0.076
+0.00%
$ 76,000 $ 209
Feb 12, 8 AM $ 0.076
+0.00%
$ 76,000 $ 209
Feb 12, 5 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 12, 4 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 12, 3 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 12, 2 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 12, 1 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 12, 12 AM $ 0.076
+0.00%
$ 76,000 $ 181
Feb 11, 11 PM $ 0.076
+0.00%
$ 76,000 $ 211
Feb 11, 10 PM $ 0.076
+0.00%
$ 76,000 $ 211
Feb 11, 9 PM $ 0.076
+0.00%
$ 76,000 $ 211
Feb 11, 8 PM $ 0.076
+0.00%
$ 76,000 $ 237
Feb 11, 7 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 6 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 5 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 4 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 3 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 2 PM $ 0.076
+0.00%
$ 76,000 $ 409
Feb 11, 1 PM $ 0.076
+0.00%
$ 76,000 $ 410
Feb 11, 12 PM $ 0.076
+0.00%
$ 76,000 $ 410
Feb 11, 11 AM $ 0.076
-1.30%
$ 76,000 $ 410
Feb 11, 10 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 9 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 8 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 7 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 6 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 5 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 4 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 3 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 2 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 1 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 11, 12 AM $ 0.077
+0.00%
$ 77,000 $ 255
Feb 10, 9 PM $ 0.077
+0.00%
$ 77,000 $ 200
Feb 10, 8 PM $ 0.077
+6.94%
$ 77,000 $ 200
Feb 10, 7 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 6 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 5 PM $ 0.072
+0.00%
$ 72,000 $ 28