GRIMACE COIN Historical Data

GRIMACE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.131
+0.00%
$ 131,000 $ 179
Dec 29, 1 PM $ 0.131
+0.00%
$ 131,000 $ 160
Dec 29, 12 PM $ 0.131
+0.00%
$ 131,000 $ 160
Dec 29, 6 AM $ 0.117
+0.00%
$ 117,000 $ 14
Dec 29, 5 AM $ 0.117
+0.00%
$ 117,000 $ 63
Dec 29, 4 AM $ 0.117
+0.00%
$ 117,000 $ 63
Dec 29, 3 AM $ 0.117
+0.00%
$ 117,000 $ 63
Dec 29, 2 AM $ 0.117
+0.00%
$ 117,000 $ 63
Dec 29, 1 AM $ 0.117
+0.00%
$ 117,000 $ 63
Dec 29, 12 AM $ 0.117
+0.00%
$ 117,000 $ 65
Dec 28, 11 PM $ 0.117
+0.00%
$ 117,000 $ 65
Dec 28, 5 PM $ 0.092
+0.00%
$ 92,000 $ 191
Dec 28, 4 PM $ 0.092
+0.00%
$ 92,000 $ 191
Dec 28, 3 PM $ 0.092
+0.00%
$ 92,000 $ 191
Dec 28, 2 PM $ 0.092
+0.00%
$ 92,000 $ 361
Dec 28, 1 PM $ 0.092
+0.00%
$ 92,000 $ 419
Dec 28, 12 PM $ 0.092
+0.00%
$ 92,000 $ 450
Dec 28, 6 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 28, 5 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 28, 4 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 28, 3 AM $ 0.12
+0.00%
$ 120,000 $ 577
Dec 27, 9 PM $ 0.102
+0.00%
$ 102,000 $ 568
Dec 27, 8 PM $ 0.102
+0.00%
$ 102,000 $ 568
Dec 27, 7 PM $ 0.102
+2.00%
$ 102,000 $ 568
Dec 27, 12 PM $ 0.129
+0.00%
$ 129,000 $ 46
Dec 27, 11 AM $ 0.129
+4.88%
$ 129,000 $ 46
Dec 27, 10 AM $ 0.123
+0.00%
$ 123,000 $ 36
Dec 27, 7 AM $ 0.124
+0.00%
$ 124,000 $ 32
Dec 27, 6 AM $ 0.124
+0.00%
$ 124,000 $ 35
Dec 27, 5 AM $ 0.124
+0.00%
$ 124,000 $ 35
Dec 27, 4 AM $ 0.124
+0.00%
$ 124,000 $ 37
Dec 27, 3 AM $ 0.124
+0.00%
$ 124,000 $ 37
Dec 27, 2 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 27, 1 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 27, 12 AM $ 0.124
+0.00%
$ 124,000 $ 39
Dec 26, 11 PM $ 0.124
+0.00%
$ 124,000 $ 40
Dec 26, 10 PM $ 0.124
+0.00%
$ 124,000 $ 40
Dec 26, 9 PM $ 0.124
+3.33%
$ 120,000 $ 60
Dec 26, 8 PM $ 0.12
+0.00%
$ 120,000 $ 59
Dec 26, 7 PM $ 0.12
+0.00%
$ 120,000 $ 90
Dec 26, 6 PM $ 0.12
+0.00%
$ 120,000 $ 100
Dec 26, 5 PM $ 0.12
+0.00%
$ 120,000 $ 100
Dec 26, 4 PM $ 0.12
+0.00%
$ 120,000 $ 101
Dec 26, 3 PM $ 0.12
+0.00%
$ 120,000 $ 213
Dec 26, 2 PM $ 0.12
+0.00%
$ 120,000 $ 262
Dec 26, 1 PM $ 0.12
+0.00%
$ 120,000 $ 262
Dec 26, 7 AM $ 0.111
+0.00%
$ 111,000 $ 799
Dec 26, 6 AM $ 0.111
+0.00%
$ 111,000 $ 803
Dec 26, 5 AM $ 0.111
-0.89%
$ 111,000 $ 1,370
Dec 26, 4 AM $ 0.112
+0.00%
$ 112,000 $ 1,368