GRIMACE COIN Historical Data

GRIMACE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 3 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 2 PM $ 0.072
+0.00%
$ 72,000 $ 28
Feb 10, 11 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 10 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 9 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 8 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 7 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 6 AM $ 0.073
+0.00%
$ 73,000 $ 1
Feb 10, 5 AM $ 0.073
+0.00%
$ 73,000 $ 2
Feb 10, 4 AM $ 0.073
+0.00%
$ 73,000 $ 2
Feb 9, 10 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 9 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 8 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 7 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 6 PM $ 0.065
+0.00%
$ 65,000 $ 1
Feb 9, 5 PM $ 0.065
+0.00%
$ 65,000 $ 2
Feb 9, 4 PM $ 0.065
+0.00%
$ 65,000 $ 2
Feb 9, 3 PM $ 0.065
+0.00%
$ 65,000 $ 8
Feb 9, 2 PM $ 0.065
+0.00%
$ 65,000 $ 8
Feb 9, 1 PM $ 0.065
+0.00%
$ 65,000 $ 46
Feb 9, 12 PM $ 0.065
+0.00%
$ 65,000 $ 46
Feb 9, 6 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 5 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 4 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 3 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 2 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 1 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 9, 12 AM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 8, 11 PM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 8, 10 PM $ 0.072
+0.00%
$ 72,000 $ 71
Feb 8, 9 PM $ 0.072
+0.00%
$ 72,000 $ 212
Feb 8, 8 PM $ 0.072
+0.00%
$ 72,000 $ 409
Feb 8, 7 PM $ 0.072
+0.00%
$ 72,000 $ 409
Feb 8, 6 PM $ 0.072
+10.77%
$ 72,000 $ 409
Feb 8, 5 PM $ 0.065
+0.00%
$ 65,000 $ 408
Feb 8, 4 PM $ 0.063
+0.00%
$ 63,000 $ 408
Feb 8, 3 PM $ 0.063
+0.00%
$ 63,000 $ 402
Feb 8, 2 PM $ 0.063
+0.00%
$ 63,000 $ 402
Feb 8, 10 AM $ 0.062
+0.00%
$ 62,000 $ 371
Feb 8, 9 AM $ 0.062
+0.00%
$ 62,000 $ 371
Feb 8, 7 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 6 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 5 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 4 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 8, 3 AM $ 0.062
+0.00%
$ 62,000 $ 347
Feb 7, 9 PM $ 0.072
+0.00%
$ 72,000 $ 203
Feb 7, 8 PM $ 0.072
+0.00%
$ 72,000 $ 277
Feb 7, 7 PM $ 0.072
+0.00%
$ 72,000 $ 277
Feb 7, 6 PM $ 0.072
+0.00%
$ 72,000 $ 277