GRIMACE COIN Historical Data

GRIMACE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.112
+0.00%
$ 112,000 $ 1,368
Dec 26, 3 AM $ 0.112
+0.00%
$ 112,000 $ 1,368
Dec 26, 12 AM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 11 PM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 10 PM $ 0.114
+0.00%
$ 114,000 $ 1,365
Dec 25, 4 PM $ 0.079
+0.00%
$ 79,000 $ 1,421
Dec 25, 3 PM $ 0.079
+0.00%
$ 79,000 $ 1,375
Dec 25, 2 PM $ 0.079
+0.00%
$ 79,000 $ 1,474
Dec 25, 1 PM $ 0.079
+0.00%
$ 79,000 $ 1,474
Dec 25, 12 PM $ 0.079
+0.00%
$ 79,000 $ 1,458
Dec 25, 11 AM $ 0.079
+0.00%
$ 79,000 $ 1,458
Dec 25, 6 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 5 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 4 AM $ 0.077
+0.00%
$ 77,000 $ 648
Dec 25, 3 AM $ 0.077
+0.00%
$ 77,000 $ 754
Dec 24, 9 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 8 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 7 PM $ 0.084
+0.00%
$ 84,000 $ 840
Dec 24, 1 PM $ 0.073
+0.00%
$ 73,000 $ 712
Dec 24, 12 PM $ 0.073
+0.00%
$ 73,000 $ 712
Dec 24, 11 AM $ 0.073
+0.00%
$ 73,000 $ 732
Dec 24, 10 AM $ 0.073
+0.00%
$ 73,000 $ 793
Dec 24, 9 AM $ 0.073
+0.00%
$ 73,000 $ 811
Dec 24, 8 AM $ 0.073
+2.82%
$ 73,000 $ 811
Dec 24, 7 AM $ 0.071
+0.00%
$ 71,000 $ 745
Dec 24, 6 AM $ 0.071
+0.00%
$ 71,000 $ 633
Dec 24, 4 AM $ 0.07
+0.00%
$ 70,000 $ 564
Dec 24, 3 AM $ 0.07
+0.00%
$ 70,000 $ 585
Dec 24, 2 AM $ 0.07
+0.00%
$ 70,000 $ 585
Dec 24, 1 AM $ 0.07
-1.41%
$ 70,000 $ 585
Dec 24, 12 AM $ 0.071
+0.00%
$ 71,000 $ 502
Dec 23, 11 PM $ 0.071
+0.00%
$ 71,000 $ 519
Dec 23, 10 PM $ 0.071
+0.00%
$ 71,000 $ 519
Dec 23, 9 PM $ 0.071
+0.00%
$ 71,000 $ 560
Dec 23, 4 PM $ 0.072
+0.00%
$ 72,000 $ 3,331
Dec 23, 3 PM $ 0.072
+0.00%
$ 72,000 $ 3,239
Dec 23, 2 PM $ 0.072
+0.00%
$ 72,000 $ 3,250
Dec 23, 8 AM $ 0.074
+0.00%
$ 74,000 $ 5,259
Dec 23, 7 AM $ 0.074
+0.00%
$ 74,000 $ 5,293
Dec 23, 6 AM $ 0.074
+0.00%
$ 74,000 $ 5,293
Dec 23, 5 AM $ 0.075
+0.00%
$ 75,000 $ 5,248
Dec 23, 4 AM $ 0.072
+0.00%
$ 72,000 $ 5,382
Dec 22, 9 PM $ 0.083
-1.19%
$ 83,000 $ 5,786
Dec 22, 8 PM $ 0.083
+0.00%
$ 83,000 $ 5,561
Dec 22, 7 PM $ 0.082
+0.00%
$ 82,000 $ 4,850
Dec 22, 6 PM $ 0.079
+0.00%
$ 79,000 $ 3,717
Dec 22, 5 PM $ 0.079
+0.00%
$ 79,000 $ 3,717
Dec 22, 11 AM $ 0.09
+0.00%
$ 90,000 $ 2,594
Dec 22, 8 AM $ 0.09
+0.00%
$ 90,000 $ 1,488
Dec 22, 1 AM $ 0.085
+0.00%
$ 85,000 $ 883