GRIMACE COIN Historical Data

GRIMACE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.072
+0.00%
$ 72,000 $ 323
Feb 7, 4 PM $ 0.072
+0.00%
$ 72,000 $ 345
Feb 7, 2 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 1 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 12 PM $ 0.085
+0.00%
$ 85,000 $ 352
Feb 7, 11 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 10 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 9 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 8 AM $ 0.085
+0.00%
$ 85,000 $ 368
Feb 7, 7 AM $ 0.085
+0.00%
$ 85,000 $ 426
Feb 7, 6 AM $ 0.085
+0.00%
$ 85,000 $ 619
Feb 7, 5 AM $ 0.085
+0.00%
$ 85,000 $ 619
Feb 7, 4 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 3 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 2 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 1 AM $ 0.085
+0.00%
$ 85,000 $ 632
Feb 7, 12 AM $ 0.085
+0.00%
$ 85,000 $ 669
Feb 6, 11 PM $ 0.085
+0.00%
$ 85,000 $ 669
Feb 6, 10 PM $ 0.085
-2.30%
$ 85,000 $ 669
Feb 6, 9 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 8 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 7 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 6 PM $ 0.08
+0.00%
$ 80,000 $ 401
Feb 6, 5 PM $ 0.07
-12.50%
$ 70,000 $ 353
Feb 6, 4 PM $ 0.08
+0.00%
$ 80,000 $ 333
Feb 6, 3 PM $ 0.08
+0.00%
$ 80,000 $ 333
Feb 6, 2 PM $ 0.075
+0.00%
$ 75,000 $ 333
Feb 6, 1 PM $ 0.075
+0.00%
$ 75,000 $ 318
Feb 6, 12 PM $ 0.075
+0.00%
$ 75,000 $ 318
Feb 6, 11 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 10 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 9 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 8 AM $ 0.075
+0.00%
$ 75,000 $ 302
Feb 6, 7 AM $ 0.074
+0.00%
$ 74,000 $ 262
Feb 6, 6 AM $ 0.074
+0.00%
$ 74,000 $ 68
Feb 6, 5 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 4 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 3 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 2 AM $ 0.069
+0.00%
$ 69,000 $ 56
Feb 6, 1 AM $ 0.069
+0.00%
$ 69,000 $ 68
Feb 6, 12 AM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 11 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 10 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 9 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 8 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 7 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 6 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 5 PM $ 0.069
+0.00%
$ 69,000 $ 30
Feb 5, 4 PM $ 0.069
-5.48%
$ 69,000 $ 30
Feb 5, 3 PM $ 0.073
+0.00%
$ 73,000 $ 30