GRIMACE COIN Historical Data

GRIMACE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.189
+0.00%
$ 189,000 $ 2,780
Dec 18, 2 AM $ 0.189
+0.00%
$ 189,000 $ 2,780
Dec 17, 7 PM $ 0.21
+0.00%
$ 210,000 $ 2,725
Dec 17, 6 PM $ 0.21
+0.00%
$ 210,000 $ 2,727
Dec 17, 5 PM $ 0.21
+0.00%
$ 210,000 $ 2,727
Dec 17, 4 PM $ 0.21
+0.00%
$ 210,000 $ 2,731
Dec 17, 3 PM $ 0.21
-12.50%
$ 210,000 $ 2,797
Dec 17, 12 PM $ 0.27
+0.00%
$ 270,000 $ 1,030
Dec 17, 11 AM $ 0.27
+0.00%
$ 270,000 $ 1,030
Dec 17, 10 AM $ 0.257
+0.39%
$ 257,000 $ 1,030
Dec 17, 9 AM $ 0.247
+0.00%
$ 247,000 $ 867
Dec 17, 8 AM $ 0.247
+0.00%
$ 247,000 $ 926
Dec 17, 7 AM $ 0.247
+0.00%
$ 247,000 $ 948
Dec 17, 6 AM $ 0.247
+1.23%
$ 247,000 $ 948
Dec 17, 5 AM $ 0.244
+0.00%
$ 244,000 $ 933
Dec 17, 4 AM $ 0.244
-2.79%
$ 244,000 $ 946
Dec 17, 3 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 2 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 1 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 17, 12 AM $ 0.251
+0.00%
$ 251,000 $ 944
Dec 16, 11 PM $ 0.251
-3.46%
$ 251,000 $ 944
Dec 16, 10 PM $ 0.26
+0.00%
$ 260,000 $ 925
Dec 16, 9 PM $ 0.26
+0.00%
$ 260,000 $ 971
Dec 16, 5 PM $ 0.267
+0.00%
$ 267,000 $ 2,173
Dec 16, 4 PM $ 0.267
-4.64%
$ 267,000 $ 2,200
Dec 16, 3 PM $ 0.28
+0.00%
$ 280,000 $ 2,408
Dec 16, 2 PM $ 0.28
+0.00%
$ 280,000 $ 2,703
Dec 16, 1 PM $ 0.28
+0.00%
$ 280,000 $ 2,841
Dec 16, 12 PM $ 0.28
+0.00%
$ 280,000 $ 2,841
Dec 16, 8 AM $ 0.284
+0.00%
$ 284,000 $ 3,215
Dec 16, 7 AM $ 0.284
+0.00%
$ 284,000 $ 3,219
Dec 16, 6 AM $ 0.284
+0.00%
$ 284,000 $ 3,746
Dec 16, 5 AM $ 0.284
-2.41%
$ 284,000 $ 5,872
Dec 16, 4 AM $ 0.291
+0.00%
$ 291,000 $ 5,865
Dec 16, 3 AM $ 0.291
+0.00%
$ 291,000 $ 5,865
Dec 16, 2 AM $ 0.291
+0.00%
$ 291,000 $ 5,865
Dec 16, 1 AM $ 0.291
+0.00%
$ 291,000 $ 5,870
Dec 16, 12 AM $ 0.291
+0.00%
$ 291,000 $ 5,870
Dec 15, 11 PM $ 0.291
+0.00%
$ 291,000 $ 5,870
Dec 15, 10 PM $ 0.291
+0.00%
$ 291,000 $ 5,870
Dec 15, 9 PM $ 0.302
+0.00%
$ 302,000 $ 5,699
Dec 15, 3 PM $ 0.294
-2.00%
$ 294,000 $ 3,978
Dec 15, 2 PM $ 0.3
-3.23%
$ 300,000 $ 3,970
Dec 15, 12 PM $ 0.309
+0.00%
$ 309,000 $ 3,912
Dec 15, 6 AM $ 0.162
-1.82%
$ 162,000 $ 1,142
Dec 15, 5 AM $ 0.165
+0.00%
$ 165,000 $ 421
Dec 15, 2 AM $ 0.161
+0.00%
$ 161,000 $ 418
Dec 15, 1 AM $ 0.161
+0.00%
$ 161,000 $ 418
Dec 15, 12 AM $ 0.161
+0.00%
$ 161,000 $ 418
Dec 14, 11 PM $ 0.161
+0.00%
$ 161,000 $ 418