GRIMACE COIN Historical Data

GRIMACE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.161
+0.00%
$ 161,000 $ 418
Dec 14, 10 PM $ 0.161
+0.00%
$ 161,000 $ 496
Dec 14, 9 PM $ 0.161
+0.00%
$ 161,000 $ 494
Dec 14, 8 PM $ 0.161
+0.00%
$ 161,000 $ 450
Dec 14, 7 PM $ 0.162
+0.62%
$ 162,000 $ 479
Dec 14, 6 PM $ 0.161
+0.00%
$ 161,000 $ 1,233
Dec 14, 5 PM $ 0.161
+0.00%
$ 161,000 $ 1,838
Dec 14, 4 PM $ 0.161
+0.00%
$ 161,000 $ 2,315
Dec 14, 3 PM $ 0.161
+0.00%
$ 161,000 $ 2,829
Dec 14, 2 PM $ 0.161
+0.63%
$ 161,000 $ 4,248
Dec 14, 1 PM $ 0.16
+0.00%
$ 160,000 $ 8,582
Dec 14, 12 PM $ 0.16
-1.23%
$ 160,000 $ 8,670
Dec 14, 6 AM $ 0.209
+0.00%
$ 209,000 $ 8,487
Dec 14, 5 AM $ 0.209
+0.00%
$ 209,000 $ 8,487
Dec 13, 11 PM $ 0.198
+0.00%
$ 198,000 $ 8,433
Dec 13, 10 PM $ 0.199
+0.00%
$ 199,000 $ 8,401
Dec 13, 9 PM $ 0.199
+0.00%
$ 199,000 $ 8,401
Dec 13, 8 PM $ 0.195
+0.00%
$ 195,000 $ 8,370
Dec 13, 7 PM $ 0.195
-0.51%
$ 195,000 $ 8,370
Dec 13, 1 PM $ 0.065
+1.56%
$ 65,000 $ 225
Dec 13, 10 AM $ 0.066
+0.00%
$ 66,000 $ 121
Dec 13, 9 AM $ 0.066
+0.00%
$ 66,000 $ 225
Dec 13, 8 AM $ 0.066
+0.00%
$ 66,000 $ 225
Dec 13, 7 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 6 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 5 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 4 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 3 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 2 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 1 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 13, 12 AM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 12, 11 PM $ 0.066
+0.00%
$ 66,000 $ 324
Dec 12, 10 PM $ 0.066
+0.00%
$ 66,000 $ 394
Dec 12, 9 PM $ 0.066
+0.00%
$ 66,000 $ 394
Dec 12, 3 PM $ 0.05
+0.00%
$ 50,000 $ 274
Dec 12, 2 PM $ 0.05
+0.00%
$ 50,000 $ 274
Dec 12, 8 AM $ 0.053
+0.00%
$ 53,000 $ 70
Dec 12, 7 AM $ 0.053
+0.00%
$ 53,000 $ 70
Dec 12, 6 AM $ 0.053
+0.00%
$ 53,000 $ 80
Dec 12, 5 AM $ 0.053
+0.00%
$ 53,000 $ 80
Dec 12, 4 AM $ 0.053
+0.00%
$ 53,000 $ 80
Dec 12, 3 AM $ 0.053
+0.00%
$ 53,000 $ 80
Dec 12, 2 AM $ 0.053
+0.00%
$ 53,000 $ 80
Dec 12, 1 AM $ 0.053
+0.00%
$ 53,000 $ 129
Dec 12, 12 AM $ 0.053
+0.00%
$ 53,000 $ 131
Dec 11, 11 PM $ 0.053
-3.64%
$ 53,000 $ 131
Dec 11, 10 PM $ 0.055
+0.00%
$ 55,000 $ 61
Dec 11, 9 PM $ 0.055
+0.00%
$ 55,000 $ 61
Dec 11, 8 PM $ 0.055
+0.00%
$ 55,000 $ 78
Dec 11, 7 PM $ 0.055
+0.00%
$ 55,000 $ 78