GRIMACE COIN Historical Data

GRIMACE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 7 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 6 PM $ 0.072
+0.00%
$ 72,000 $ 50
Jan 30, 5 PM $ 0.072
+0.00%
$ 72,000 $ 51
Jan 30, 4 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 3 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 2 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 1 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 12 PM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 11 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 10 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 9 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 8 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 7 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 6 AM $ 0.072
+0.00%
$ 72,000 $ 167
Jan 30, 12 AM $ 0.054
+0.00%
$ 54,000 $ 117
Jan 29, 11 PM $ 0.054
+0.00%
$ 54,000 $ 117
Jan 29, 5 PM $ 0.072
+0.00%
$ -- $ 9
Jan 29, 4 PM $ 0.072
+0.00%
$ 72,000 $ 9
Jan 29, 3 PM $ 0.072
+0.00%
$ 72,000 $ 9
Jan 29, 2 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 1 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 12 PM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 11 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 10 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 9 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 8 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 7 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 6 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 5 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 4 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 3 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 29, 2 AM $ 0.072
+0.00%
$ 72,000 $ 97
Jan 28, 8 PM $ 0.055
+0.00%
$ -- $ 87
Jan 28, 7 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 6 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 5 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 4 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 28, 3 PM $ 0.055
+0.00%
$ 55,000 $ 87
Jan 27, 9 PM $ 0.055
+0.00%
$ -- $ 66
Jan 27, 8 PM $ 0.055
+0.00%
$ 55,000 $ 66
Jan 27, 7 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 6 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 5 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 4 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 3 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 2 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 1 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 12 PM $ 0.055
+0.00%
$ 55,000 $ 141
Jan 27, 11 AM $ 0.055
+0.00%
$ 55,000 $ 141