GRIMACE COIN Historical Data

GRIMACE Page 47
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.076
+0.00%
$ 76,000 $ 2
Dec 6, 9 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 8 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 7 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 6 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 5 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 4 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 3 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 2 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 1 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 6, 12 AM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 5, 11 PM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 5, 10 PM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 5, 9 PM $ 0.076
+0.00%
$ 76,000 $ 56
Dec 5, 8 PM $ 0.076
+0.00%
$ 76,000 $ 87
Dec 5, 7 PM $ 0.076
+0.00%
$ 76,000 $ 87
Dec 5, 6 PM $ 0.076
+0.00%
$ 76,000 $ 89
Dec 5, 5 PM $ 0.076
+0.00%
$ 76,000 $ 663
Dec 5, 4 PM $ 0.076
+0.00%
$ 76,000 $ 663
Dec 5, 3 PM $ 0.076
+0.00%
$ 76,000 $ 733
Dec 5, 2 PM $ 0.076
+0.00%
$ 76,000 $ 733
Dec 5, 10 AM $ 0.067
+0.00%
$ 67,000 $ 678
Dec 5, 9 AM $ 0.067
+0.00%
$ 67,000 $ 678
Dec 5, 8 AM $ 0.067
+0.00%
$ 67,000 $ 678
Dec 5, 7 AM $ 0.067
+0.00%
$ 67,000 $ 678
Dec 5, 1 AM $ 0.074
+0.00%
$ 74,000 $ 681
Dec 5, 12 AM $ 0.074
+0.00%
$ 74,000 $ 681
Dec 4, 11 PM $ 0.074
+0.00%
$ 74,000 $ 681
Dec 4, 10 PM $ 0.074
+0.00%
$ 74,000 $ 681
Dec 4, 4 PM $ 0.065
+0.00%
$ 65,000 $ 495
Dec 4, 3 PM $ 0.065
+0.00%
$ 65,000 $ 495
Dec 4, 2 PM $ 0.065
+0.00%
$ 65,000 $ 495
Dec 4, 1 PM $ 0.065
+0.00%
$ 65,000 $ 512
Dec 4, 12 PM $ 0.065
+0.00%
$ 65,000 $ 512
Dec 4, 5 AM $ 0.059
+0.00%
$ 59,000 $ 805
Dec 4, 4 AM $ 0.059
+0.00%
$ 59,000 $ 805
Dec 4, 3 AM $ 0.059
+0.00%
$ 59,000 $ 808
Dec 4, 2 AM $ 0.059
+0.00%
$ 59,000 $ 808
Dec 4, 1 AM $ 0.059
+0.00%
$ 59,000 $ 808
Dec 4, 12 AM $ 0.059
+0.00%
$ 59,000 $ 808
Dec 3, 11 PM $ 0.059
+0.00%
$ 59,000 $ 808
Dec 3, 10 PM $ 0.059
+0.00%
$ 59,000 $ 922
Dec 3, 9 PM $ 0.059
+0.00%
$ 59,000 $ 947
Dec 3, 8 PM $ 0.059
+0.00%
$ 59,000 $ 958
Dec 3, 7 PM $ 0.059
+0.00%
$ 59,000 $ 958
Dec 3, 6 PM $ 0.059
+0.00%
$ 59,000 $ 958
Dec 3, 12 PM $ 0.109
+0.00%
$ 109,000 $ 836
Dec 3, 6 AM $ 0.115
+0.00%
$ 115,000 $ 542
Dec 3, 5 AM $ 0.115
+0.00%
$ 115,000 $ 542
Dec 3, 4 AM $ 0.115
-4.96%
$ 115,000 $ 543