GRIMACE COIN Historical Data

GRIMACE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.065
+0.00%
$ 65,000 $ 498
Nov 24, 9 AM $ 0.065
+0.00%
$ 65,000 $ 498
Nov 24, 8 AM $ 0.065
+0.00%
$ 65,000 $ 498
Nov 24, 2 AM $ 0.083
+0.00%
$ 83,000 $ 381
Nov 24, 1 AM $ 0.083
+0.00%
$ 83,000 $ 577
Nov 24, 12 AM $ 0.083
+0.00%
$ 83,000 $ 577
Nov 23, 10 PM $ 0.078
+0.00%
$ 78,000 $ 412
Nov 23, 9 PM $ 0.078
+0.00%
$ 78,000 $ 412
Nov 23, 8 PM $ 0.078
+0.00%
$ 78,000 $ 412
Nov 23, 2 PM $ 0.086
+0.00%
$ 86,000 $ 741
Nov 23, 1 PM $ 0.086
+0.00%
$ 86,000 $ 741
Nov 23, 12 PM $ 0.086
+0.00%
$ 86,000 $ 741
Nov 23, 11 AM $ 0.086
+0.00%
$ 86,000 $ 1,722
Nov 23, 10 AM $ 0.086
+0.00%
$ 86,000 $ 1,773
Nov 23, 9 AM $ 0.086
+0.00%
$ 86,000 $ 1,773
Nov 23, 8 AM $ 0.086
+0.00%
$ 86,000 $ 2,133
Nov 23, 2 AM $ 0.069
+0.00%
$ 69,000 $ 2,682
Nov 23, 1 AM $ 0.069
+0.00%
$ 69,000 $ 2,682
Nov 22, 6 PM $ 0.102
+0.00%
$ 102,000 $ 3,282
Nov 22, 5 PM $ 0.102
+0.00%
$ 102,000 $ 3,282
Nov 22, 4 PM $ 0.102
+4.08%
$ 102,000 $ 3,283
Nov 22, 3 PM $ 0.098
+0.00%
$ 98,000 $ 3,644
Nov 22, 2 PM $ 0.098
+0.00%
$ 98,000 $ 3,644
Nov 22, 1 PM $ 0.098
+0.00%
$ 98,000 $ 3,644
Nov 22, 12 PM $ 0.098
+0.00%
$ 98,000 $ 3,709
Nov 22, 6 AM $ 0.088
+0.00%
$ 88,000 $ 2,321
Nov 22, 5 AM $ 0.088
+0.00%
$ 88,000 $ 2,378
Nov 22, 4 AM $ 0.088
+0.00%
$ 88,000 $ 2,988
Nov 22, 3 AM $ 0.088
+0.00%
$ 88,000 $ 2,988
Nov 22, 2 AM $ 0.088
-1.12%
$ 88,000 $ 2,988
Nov 22, 1 AM $ 0.089
+0.00%
$ 89,000 $ 2,988
Nov 22, 12 AM $ 0.089
+0.00%
$ 89,000 $ 3,017
Nov 21, 11 PM $ 0.096
+0.00%
$ 96,000 $ 2,723
Nov 21, 9 PM $ 0.091
+0.00%
$ 91,000 $ 2,309
Nov 21, 8 PM $ 0.091
+0.00%
$ 91,000 $ 2,309
Nov 21, 7 PM $ 0.091
+0.00%
$ 91,000 $ 2,309
Nov 21, 12 PM $ 0.062
+0.00%
$ 62,000 $ 2,941
Nov 21, 11 AM $ 0.062
+0.00%
$ 62,000 $ 2,941
Nov 21, 5 AM $ 0.045
+0.00%
$ 45,000 $ 2,425
Nov 21, 4 AM $ 0.045
+0.00%
$ 45,000 $ 2,425
Nov 20, 10 PM $ 0.074
+0.00%
$ 74,000 $ 2,844
Nov 20, 9 PM $ 0.074
+0.00%
$ 74,000 $ 2,844
Nov 20, 8 PM $ 0.074
+0.00%
$ 74,000 $ 2,847
Nov 20, 7 PM $ 0.074
+0.00%
$ 74,000 $ 2,858
Nov 20, 4 PM $ 0.075
+0.00%
$ 75,000 $ 1,988
Nov 20, 3 PM $ 0.075
+0.00%
$ 75,000 $ 2,028
Nov 20, 2 PM $ 0.075
+0.00%
$ 75,000 $ 2,028
Nov 20, 1 PM $ 0.074
+1.37%
$ 74,000 $ 1,813
Nov 20, 12 PM $ 0.073
+0.00%
$ 73,000 $ 1,739
Nov 20, 10 AM $ 0.077
+0.00%
$ 77,000 $ 1,072