GRIMACE COIN Historical Data

GRIMACE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 14, 12 AM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 11 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 10 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 9 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 8 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 7 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 6 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 5 PM $ 0.073
+0.00%
$ 73,000 $ 108
Jan 13, 11 AM $ 0.08
+0.00%
$ 80,000 $ 41
Jan 13, 10 AM $ 0.08
+0.00%
$ 80,000 $ 76
Jan 13, 9 AM $ 0.08
+0.00%
$ 80,000 $ 76
Jan 13, 8 AM $ 0.08
+0.00%
$ 80,000 $ 80
Jan 13, 7 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 6 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 5 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 4 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 3 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 2 AM $ 0.08
+0.00%
$ 80,000 $ 84
Jan 13, 1 AM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 13, 12 AM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 11 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 10 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 9 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 8 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 7 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 6 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 5 PM $ 0.08
+0.00%
$ 80,000 $ 88
Jan 12, 4 PM $ 0.08
+0.00%
$ 80,000 $ 103
Jan 12, 3 PM $ 0.08
+0.00%
$ 80,000 $ 103
Jan 12, 2 PM $ 0.08
+0.00%
$ 80,000 $ 103
Jan 12, 8 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 7 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 6 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 5 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 4 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 3 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 2 AM $ 0.073
+0.00%
$ 73,000 $ 101
Jan 12, 1 AM $ 0.073
+0.00%
$ 73,000 $ 97
Jan 12, 12 AM $ 0.073
+0.00%
$ 73,000 $ 97
Jan 11, 11 PM $ 0.073
+0.00%
$ 73,000 $ 97
Jan 11, 5 PM $ 0.09
+0.00%
$ 90,000 $ 132
Jan 11, 4 PM $ 0.09
+0.00%
$ 90,000 $ 132
Jan 11, 9 AM $ 0.085
+0.00%
$ 85,000 $ 121
Jan 11, 8 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 7 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 6 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 5 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 4 AM $ 0.085
+0.00%
$ 85,000 $ 422
Jan 11, 3 AM $ 0.085
+0.00%
$ 85,000 $ 425