GRIMACE COIN Historical Data

GRIMACE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.077
+0.00%
$ 77,000 $ 1,072
Nov 20, 9 AM $ 0.077
+0.00%
$ 77,000 $ 1,072
Nov 20, 2 AM $ 0.07
+0.00%
$ 70,000 $ 618
Nov 19, 8 PM $ 0.079
+0.00%
$ 79,000 $ 426
Nov 19, 7 PM $ 0.079
+0.00%
$ 79,000 $ 426
Nov 19, 4 PM $ 0.076
+0.00%
$ 76,000 $ 194
Nov 19, 3 PM $ 0.076
+0.00%
$ 76,000 $ 194
Nov 19, 2 PM $ 0.076
+0.00%
$ 76,000 $ 455
Nov 19, 8 AM $ 0.125
-0.79%
$ 125,000 $ 515
Nov 19, 7 AM $ 0.126
+0.00%
$ 126,000 $ 323
Nov 19, 6 AM $ 0.126
+0.00%
$ 126,000 $ 323
Nov 19, 12 AM $ 0.078
+0.00%
$ 78,000 $ 322
Nov 18, 11 PM $ 0.078
+0.00%
$ 78,000 $ 322
Nov 18, 10 PM $ 0.078
+0.00%
$ 78,000 $ 322
Nov 18, 9 PM $ 0.078
+0.00%
$ 78,000 $ 322
Nov 18, 8 PM $ 0.078
+0.00%
$ 78,000 $ 322
Nov 18, 3 PM $ 0.08
-1.23%
$ 80,000 $ 740
Nov 18, 2 PM $ 0.081
+1.25%
$ 81,000 $ 482
Nov 18, 1 PM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 12 PM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 11 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 10 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 9 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 8 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 7 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 6 AM $ 0.08
+0.00%
$ 80,000 $ 420
Nov 18, 5 AM $ 0.08
+0.00%
$ 80,000 $ 462
Nov 18, 4 AM $ 0.08
+0.00%
$ 80,000 $ 473
Nov 18, 3 AM $ 0.08
+0.00%
$ 80,000 $ 473
Nov 18, 2 AM $ 0.08
+0.00%
$ 80,000 $ 500
Nov 17, 7 PM $ 0.109
+0.00%
$ 109,000 $ 181
Nov 17, 6 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 5 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 4 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 3 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 2 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 1 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 12 PM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 11 AM $ 0.109
+0.00%
$ 109,000 $ 185
Nov 17, 5 AM $ 0.1
+0.00%
$ 100,000 $ 133
Nov 17, 4 AM $ 0.1
+0.00%
$ 100,000 $ 133
Nov 17, 3 AM $ 0.1
+0.00%
$ 100,000 $ 133
Nov 17, 2 AM $ 0.1
+0.00%
$ 100,000 $ 105
Nov 17, 1 AM $ 0.1
+0.00%
$ 100,000 $ 106
Nov 16, 7 PM $ 0.086
+0.00%
$ 86,000 $ 5
Nov 16, 1 PM $ 0.259
+0.00%
$ 259,105 $ 245
Nov 16, 7 AM $ 0.262
+204.64%
$ 261,995 $ 283
Nov 16, 1 AM $ 0.28
+0.00%
$ 279,760 $ 150
Nov 15, 7 PM $ 0.103
+0.00%
$ 103,000 $ 20
Nov 15, 6 PM $ 0.103
+0.00%
$ 103,000 $ 20