GRIMACE COIN Historical Data

GRIMACE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.16
+0.00%
$ 160,000 $ 1,840
Nov 12, 11 AM $ 0.073
+0.00%
$ 73,000 $ 262
Nov 12, 10 AM $ 0.073
+0.00%
$ 73,000 $ 316
Nov 12, 9 AM $ 0.073
+0.00%
$ 73,000 $ 388
Nov 12, 3 AM $ 0.176
+0.00%
$ 176,000 $ 338
Nov 12, 2 AM $ 0.176
+0.00%
$ 176,000 $ 338
Nov 12, 1 AM $ 0.176
+0.00%
$ 176,000 $ 338
Nov 12, 12 AM $ 0.176
+0.00%
$ 176,000 $ 338
Nov 11, 6 PM $ 0.215
+0.00%
$ 215,000 $ 307
Nov 11, 5 PM $ 0.215
+0.00%
$ 215,000 $ 307
Nov 11, 4 PM $ 0.215
+0.00%
$ 215,000 $ 307
Nov 11, 3 PM $ 0.215
+0.00%
$ 215,000 $ 307
Nov 11, 9 AM $ 0.116
+0.00%
$ 116,000 $ 125
Nov 11, 8 AM $ 0.116
+0.00%
$ 116,000 $ 125
Nov 11, 7 AM $ 0.116
+0.00%
$ 116,000 $ 125
Nov 11, 6 AM $ 0.116
+0.00%
$ 116,000 $ 125
Nov 11, 5 AM $ 0.116
+0.00%
$ 116,000 $ 125
Nov 10, 11 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 10 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 9 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 8 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 7 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 6 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 5 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 4 PM $ 0.18
+0.00%
$ 180,000 $ 124
Nov 10, 3 PM $ 0.179
+5.42%
$ 179,210 $ 135
Nov 10, 2 PM $ 0.17
+0.00%
$ 170,000 $ 11
Nov 10, 1 PM $ 0.17
+0.00%
$ 170,000 $ 11
Nov 10, 12 PM $ 0.17
+0.00%
$ 170,000 $ 11
Nov 10, 11 AM $ 0.17
+0.00%
$ 170,000 $ 11
Nov 10, 10 AM $ 0.17
-2.17%
$ 170,000 $ 11
Nov 10, 9 AM $ 0.174
+0.00%
$ 173,776 $ 16
Nov 10, 8 AM $ 0.174
+0.00%
$ 173,776 $ 16
Nov 10, 7 AM $ 0.174
+0.00%
$ 173,776 $ 16
Nov 10, 6 AM $ 0.174
+0.00%
$ 173,776 $ 16
Nov 10, 5 AM $ 0.174
-0.43%
$ 173,776 $ 16
Nov 10, 4 AM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 10, 3 AM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 10, 2 AM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 10, 1 AM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 10, 12 AM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 11 PM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 10 PM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 9 PM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 8 PM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 7 PM $ 0.175
+0.00%
$ 174,534 $ 18
Nov 9, 6 PM $ 0.175
-2.03%
$ 174,534 $ 18
Nov 9, 5 PM $ 0.178
-1.57%
$ 178,150 $ 41
Nov 9, 4 PM $ 0.181
+0.00%
$ 181,000 $ 40
Nov 9, 3 PM $ 0.181
+0.56%
$ 181,000 $ 40