GRIMACE COIN Historical Data

GRIMACE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.59
+0.00%
$ 590,000 $ 107
Oct 26, 10 AM $ 0.59
+0.00%
$ 590,000 $ 107
Oct 26, 9 AM $ 0.59
+6.31%
$ 590,000 $ 107
Oct 26, 8 AM $ 0.555
+0.00%
$ 555,000 $ 12
Oct 26, 7 AM $ 0.555
+0.00%
$ 555,000 $ 12
Oct 26, 6 AM $ 0.555
+0.00%
$ 555,000 $ 12
Oct 26, 5 AM $ 0.555
+0.00%
$ 555,000 $ 12
Oct 26, 4 AM $ 0.579
+0.00%
$ 579,000 $ 12
Oct 26, 3 AM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 26, 2 AM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 26, 1 AM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 26, 12 AM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 11 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 10 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 9 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 8 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 7 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 6 PM $ 0.579
+0.00%
$ 579,000 $ 8
Oct 25, 1 PM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 12 PM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 11 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 10 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 9 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 8 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 7 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 6 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 5 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 4 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 3 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 2 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 1 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 25, 12 AM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 24, 11 PM $ 0.579
+0.00%
$ 579,000 $ 61
Oct 24, 10 PM $ 0.579
+0.00%
$ 579,000 $ 78
Oct 24, 9 PM $ 0.579
+0.00%
$ 579,000 $ 78
Oct 24, 8 PM $ 0.579
+0.48%
$ 579,000 $ 78
Oct 24, 7 PM $ 0.576
-0.48%
$ 576,235 $ 79
Oct 24, 1 PM $ 0.402
+0.00%
$ 402,000 $ 29
Oct 24, 12 PM $ 0.402
+0.00%
$ 402,000 $ 29
Oct 24, 11 AM $ 0.402
+0.00%
$ 402,000 $ 117
Oct 24, 10 AM $ 0.402
+0.00%
$ 402,000 $ 117
Oct 24, 9 AM $ 0.402
+0.00%
$ 402,000 $ 191
Oct 24, 8 AM $ 0.402
+0.00%
$ 402,000 $ 249
Oct 24, 7 AM $ 0.402
+0.00%
$ 402,000 $ 270
Oct 24, 6 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 5 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 4 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 3 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 2 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 1 AM $ 0.402
+0.00%
$ 402,000 $ 330