GRIMACE COIN Historical Data

GRIMACE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 1 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 24, 12 AM $ 0.402
+0.00%
$ 402,000 $ 330
Oct 23, 6 PM $ 0.515
+0.00%
$ 515,000 $ 302
Oct 23, 5 PM $ 0.515
+0.00%
$ 515,000 $ 302
Oct 23, 4 PM $ 0.515
+0.00%
$ 515,000 $ 302
Oct 23, 10 AM $ 0.318
+0.00%
$ 318,000 $ 337
Oct 23, 9 AM $ 0.318
+0.00%
$ 318,000 $ 337
Oct 23, 6 AM $ 0.316
+0.00%
$ 316,000 $ 197
Oct 23, 5 AM $ 0.316
+0.00%
$ 316,000 $ 462
Oct 23, 4 AM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 23, 3 AM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 23, 2 AM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 23, 1 AM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 23, 12 AM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 22, 11 PM $ 0.316
+0.00%
$ 316,000 $ 499
Oct 22, 10 PM $ 0.316
+0.00%
$ 316,000 $ 500
Oct 22, 4 PM $ 0.485
+0.00%
$ 485,000 $ 395
Oct 22, 3 PM $ 0.485
+0.00%
$ 485,000 $ 395
Oct 22, 2 PM $ 0.485
+10.23%
$ 485,000 $ 541
Oct 22, 1 PM $ 0.44
+0.00%
$ 440,000 $ 470
Oct 22, 12 PM $ 0.44
+0.00%
$ 440,000 $ 470
Oct 22, 11 AM $ 0.44
+0.23%
$ 440,000 $ 671
Oct 22, 10 AM $ 0.439
+0.00%
$ 439,000 $ 792
Oct 22, 9 AM $ 0.439
+0.00%
$ 439,000 $ 868
Oct 22, 8 AM $ 0.439
+0.00%
$ 439,000 $ 980
Oct 22, 7 AM $ 0.439
+0.00%
$ 439,000 $ 1,092
Oct 22, 6 AM $ 0.439
+0.69%
$ 439,000 $ 1,092
Oct 22, 5 AM $ 0.436
-0.46%
$ 436,000 $ 827
Oct 21, 11 PM $ 0.483
+0.00%
$ 483,000 $ 790
Oct 21, 5 PM $ 0.3
+0.00%
$ 300,000 $ 2,182
Oct 21, 4 PM $ 0.3
-1.32%
$ 300,000 $ 2,343
Oct 21, 3 PM $ 0.304
+0.00%
$ 304,000 $ 2,470
Oct 21, 12 PM $ 0.303
+0.00%
$ 303,000 $ 2,542
Oct 21, 11 AM $ 0.303
+0.33%
$ 303,000 $ 2,542
Oct 21, 10 AM $ 0.302
+0.00%
$ 302,000 $ 2,416
Oct 21, 9 AM $ 0.303
+0.00%
$ 303,000 $ 2,243
Oct 21, 8 AM $ 0.3
+0.00%
$ 300,000 $ 2,243
Oct 21, 7 AM $ 0.3
+0.00%
$ 300,000 $ 2,131
Oct 21, 6 AM $ 0.3
+0.00%
$ 300,000 $ 2,135
Oct 21, 5 AM $ 0.3
+0.00%
$ 300,000 $ 2,135
Oct 20, 11 PM $ 0.401
+0.00%
$ 401,000 $ 2,039
Oct 20, 10 PM $ 0.401
+0.00%
$ 401,000 $ 2,039
Oct 20, 8 PM $ 0.404
+0.00%
$ 404,000 $ 1,178
Oct 20, 7 PM $ 0.404
+0.00%
$ 404,000 $ 1,178
Oct 20, 6 PM $ 0.402
+0.00%
$ 402,000 $ 867
Oct 20, 5 PM $ 0.402
-0.25%
$ 402,000 $ 867
Oct 20, 4 PM $ 0.403
+0.00%
$ 403,000 $ 575
Oct 20, 1 PM $ 0.404
+0.75%
$ 404,000 $ 454
Oct 20, 12 PM $ 0.401
-1.96%
$ 401,000 $ 406