GRIMACE COIN Historical Data

GRIMACE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.403
+0.00%
$ 403,000 $ 575
Oct 20, 1 PM $ 0.404
+0.75%
$ 404,000 $ 454
Oct 20, 12 PM $ 0.401
-1.96%
$ 401,000 $ 406
Oct 20, 10 AM $ 0.4
+0.00%
$ 400,000 $ 172
Oct 20, 9 AM $ 0.4
+0.00%
$ 400,000 $ 172
Oct 20, 8 AM $ 0.4
+0.00%
$ 400,000 $ 172
Oct 20, 7 AM $ 0.4
-0.25%
$ 400,000 $ 172
Oct 20, 6 AM $ 0.401
+0.00%
$ 401,000 $ 168
Oct 20, 5 AM $ 0.401
+0.00%
$ 401,000 $ 168
Oct 20, 4 AM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 20, 3 AM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 20, 2 AM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 20, 1 AM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 20, 12 AM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 19, 11 PM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 19, 10 PM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 19, 9 PM $ 0.401
+0.00%
$ 401,000 $ 173
Oct 19, 3 PM $ 0.522
+0.00%
$ 522,000 $ 49
Oct 19, 2 PM $ 0.522
+0.00%
$ 522,000 $ 51
Oct 19, 1 PM $ 0.522
+0.00%
$ 522,000 $ 51
Oct 19, 12 PM $ 0.522
+0.00%
$ 522,000 $ 51
Oct 19, 11 AM $ 0.522
+0.00%
$ 522,000 $ 51
Oct 19, 5 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 19, 4 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 19, 3 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 19, 2 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 19, 1 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 19, 12 AM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 18, 11 PM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 18, 10 PM $ 0.579
+0.00%
$ 579,000 $ 48
Oct 18, 4 PM $ 0.502
+0.00%
$ 502,000 $ 3
Oct 18, 10 AM $ 0.469
+0.00%
$ 469,000 $ 11
Oct 18, 9 AM $ 0.469
+0.00%
$ 469,000 $ 11
Oct 18, 8 AM $ 0.469
+0.00%
$ 469,000 $ 11
Oct 18, 7 AM $ 0.469
-2.95%
$ 469,000 $ 44
Oct 18, 6 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 5 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 4 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 3 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 2 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 1 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 18, 12 AM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 11 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 10 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 9 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 8 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 7 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 6 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 5 PM $ 0.483
+0.00%
$ 483,233 $ 79
Oct 17, 4 PM $ 0.483
+0.00%
$ 483,233 $ 79