GRIMACE COIN Historical Data

GRIMACE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 4 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 3 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 2 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 1 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 12 PM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 11 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 10 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 9 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 8 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 7 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 6 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 5 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 4 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 3 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 14, 2 AM $ 0.67
+0.00%
$ 670,000 $ 39
Oct 13, 8 PM $ 0.302
+0.00%
$ 302,000 $ 569
Oct 13, 7 PM $ 0.302
+0.00%
$ 302,000 $ 572
Oct 13, 6 PM $ 0.302
+0.00%
$ 302,000 $ 572
Oct 13, 5 PM $ 0.302
+0.00%
$ 302,000 $ 581
Oct 13, 4 PM $ 0.302
-0.33%
$ 302,000 $ 581
Oct 13, 3 PM $ 0.303
+0.00%
$ 303,000 $ 526
Oct 13, 2 PM $ 0.303
+0.00%
$ 303,000 $ 526
Oct 13, 1 PM $ 0.303
+0.00%
$ 303,000 $ 567
Oct 13, 12 PM $ 0.303
+0.00%
$ 303,000 $ 567
Oct 13, 8 AM $ 0.304
+0.00%
$ 304,000 $ 546
Oct 13, 2 AM $ 0.351
+0.00%
$ 351,000 $ 290
Oct 13, 1 AM $ 0.351
+0.00%
$ 351,000 $ 290
Oct 12, 9 PM $ 0.351
+0.00%
$ 351,000 $ 87
Oct 12, 8 PM $ 0.351
+0.00%
$ 351,000 $ 87
Oct 12, 2 PM $ 0.54
+0.00%
$ 540,000 $ 217
Oct 12, 8 AM $ 0.3
+0.00%
$ 300,000 $ 310
Oct 12, 7 AM $ 0.3
+0.00%
$ 300,000 $ 332
Oct 12, 6 AM $ 0.3
+0.00%
$ 300,000 $ 332
Oct 12, 5 AM $ 0.3
+0.00%
$ 300,000 $ 471
Oct 12, 4 AM $ 0.3
+0.00%
$ 300,000 $ 452
Oct 12, 3 AM $ 0.3
+0.00%
$ 300,000 $ 452
Oct 12, 2 AM $ 0.3
+0.00%
$ 300,000 $ 452
Oct 12, 1 AM $ 0.3
+0.00%
$ 300,000 $ 552
Oct 12, 12 AM $ 0.3
+0.00%
$ 300,000 $ 552
Oct 11, 11 PM $ 0.3
+0.00%
$ 300,000 $ 552
Oct 11, 10 PM $ 0.3
+0.00%
$ 300,000 $ 552
Oct 11, 9 PM $ 0.3
+0.00%
$ 300,000 $ 552
Oct 11, 8 PM $ 0.3
+0.00%
$ 300,000 $ 1,006
Oct 11, 7 PM $ 0.3
+0.00%
$ 300,000 $ 1,148
Oct 11, 3 PM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 2 PM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 1 PM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 12 PM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 11 AM $ 0.309
+0.00%
$ 309,000 $ 12