GRIMACE COIN Historical Data

GRIMACE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 9 AM $ 0.309
+0.00%
$ 309,000 $ 12
Oct 11, 8 AM $ 0.309
+0.97%
$ 309,000 $ 12
Oct 11, 7 AM $ 0.306
+0.00%
$ 306,017 $ 2,022
Oct 11, 6 AM $ 0.306
+0.00%
$ 306,017 $ 2,022
Oct 11, 5 AM $ 0.306
+0.00%
$ 306,019 $ 1,883
Oct 11, 4 AM $ 0.306
+0.00%
$ 306,019 $ 1,883
Oct 11, 3 AM $ 0.306
+0.00%
$ 306,019 $ 1,883
Oct 11, 2 AM $ 0.309
+2.98%
$ 309,000 $ 1,883
Oct 11, 1 AM $ 0.3
+0.00%
$ 300,059 $ 1,783
Oct 11, 12 AM $ 0.3
+0.00%
$ 300,059 $ 1,783
Oct 10, 11 PM $ 0.3
+0.00%
$ 300,059 $ 1,783
Oct 10, 10 PM $ 0.3
+0.00%
$ 300,059 $ 1,783
Oct 10, 9 PM $ 0.3
-14.91%
$ 300,059 $ 1,783
Oct 10, 8 PM $ 0.353
-4.18%
$ 352,619 $ 1,340
Oct 10, 7 PM $ 0.367
+1.50%
$ 367,428 $ 1,198
Oct 10, 6 PM $ 0.362
+0.00%
$ 362,000 $ 1,184
Oct 10, 5 PM $ 0.362
+17.15%
$ 362,000 $ 1,186
Oct 10, 1 PM $ 0.25
+0.00%
$ 250,000 $ 77
Oct 10, 12 PM $ 0.25
+0.00%
$ 250,000 $ 77
Oct 10, 11 AM $ 0.25
+0.00%
$ 250,000 $ 101
Oct 10, 10 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 9 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 8 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 7 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 6 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 5 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 4 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 3 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 2 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 1 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 10, 12 AM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 9, 11 PM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 9, 10 PM $ 0.25
+0.00%
$ 250,000 $ 103
Oct 9, 4 PM $ 0.232
+0.00%
$ 232,000 $ 26
Oct 9, 3 PM $ 0.232
+0.00%
$ 232,000 $ 26
Oct 9, 2 PM $ 0.232
+0.00%
$ 232,000 $ 26
Oct 9, 8 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 7 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 6 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 5 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 4 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 3 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 2 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 1 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 9, 12 AM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 11 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 10 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 9 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 8 PM $ 0.205
+0.00%
$ 205,000 $ 209