GRIMACE COIN Historical Data

GRIMACE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 6 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 5 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 4 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 3 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 2 PM $ 0.205
+0.00%
$ 205,000 $ 209
Oct 8, 8 AM $ 0.256
+0.00%
$ 256,000 $ 43
Oct 8, 7 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 6 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 5 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 4 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 3 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 2 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 1 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 8, 12 AM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 7, 11 PM $ 0.256
+0.00%
$ 256,000 $ 86
Oct 7, 10 PM $ 0.256
+0.00%
$ 256,000 $ 87
Oct 7, 9 PM $ 0.256
+0.00%
$ 256,000 $ 380
Oct 7, 8 PM $ 0.256
+0.00%
$ 256,000 $ 380
Oct 7, 7 PM $ 0.256
+0.00%
$ 256,000 $ 380
Oct 7, 6 PM $ 0.256
+0.00%
$ 256,000 $ 380
Oct 7, 12 PM $ 0.251
+0.00%
$ 251,000 $ 338
Oct 7, 11 AM $ 0.251
+0.00%
$ 251,000 $ 338
Oct 7, 8 AM $ 0.246
+0.00%
$ 246,000 $ 373
Oct 7, 7 AM $ 0.246
+0.00%
$ 246,000 $ 373
Oct 7, 6 AM $ 0.246
+0.00%
$ 246,000 $ 373
Oct 7, 5 AM $ 0.246
+0.00%
$ 246,000 $ 373
Oct 7, 4 AM $ 0.246
+0.00%
$ 246,000 $ 373
Oct 6, 10 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 9 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 8 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 7 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 6 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 5 PM $ 0.18
+0.00%
$ 180,000 $ 80
Oct 6, 11 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 10 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 9 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 8 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 7 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 6 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 5 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 4 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 3 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 2 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 1 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 6, 12 AM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 5, 11 PM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 5, 10 PM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 5, 9 PM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 5, 8 PM $ 0.279
+0.00%
$ 279,000 $ 21