GRIMACE COIN Historical Data

GRIMACE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.279
+0.00%
$ 279,000 $ 21
Oct 5, 6 PM $ 0.279
+0.00%
$ 279,067 $ 22
Oct 5, 5 PM $ 0.279
-4.90%
$ 279,069 $ 22
Oct 5, 4 PM $ 0.293
-0.05%
$ 293,442 $ 22
Oct 5, 3 PM $ 0.294
+0.06%
$ 294,126 $ 0
Oct 5, 2 PM $ 0.295
+0.25%
$ 294,773 $ 0
Oct 5, 7 AM $ 0.38
+0.23%
$ 380,310 $ 0.1
Oct 5, 6 AM $ 0.38
+0.10%
$ 379,801 $ 0.1
Oct 5, 5 AM $ 0.381
+0.34%
$ 380,601 $ 0.1
Oct 5, 4 AM $ 0.377
-0.49%
$ 377,489 $ 0.1
Oct 5, 3 AM $ 0.378
+0.60%
$ 378,408 $ 0.1
Oct 5, 2 AM $ 0.374
+0.32%
$ 374,288 $ 0.1
Oct 5, 1 AM $ 0.373
-0.01%
$ 372,729 $ 0.1
Oct 5, 12 AM $ 0.374
+0.08%
$ 373,601 $ 0.1
Oct 4, 11 PM $ 0.373
-0.08%
$ 373,156 $ 0.1
Oct 4, 10 PM $ 0.373
-0.05%
$ 373,328 $ 0.1
Oct 4, 9 PM $ 0.374
+0.20%
$ 373,657 $ 0.1
Oct 4, 8 PM $ 0.373
+0.39%
$ 372,934 $ 0
Oct 4, 7 PM $ 0.372
+0.30%
$ 371,603 $ 0
Oct 4, 6 PM $ 0.371
+0.03%
$ 370,909 $ 0
Oct 4, 5 PM $ 0.372
+0.23%
$ 372,110 $ 0
Oct 4, 4 PM $ 0.371
-0.17%
$ 370,567 $ 0
Oct 4, 9 AM $ 0.279
+0.00%
$ 279,000 $ 1
Oct 4, 8 AM $ 0.279
+0.00%
$ 279,000 $ 1
Oct 4, 7 AM $ 0.279
+0.00%
$ 279,000 $ 43
Oct 4, 6 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 5 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 4 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 3 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 2 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 1 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 4, 12 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 11 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 10 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 9 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 8 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 7 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 6 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 5 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 4 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 3 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 2 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 1 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 12 PM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 11 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 10 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 9 AM $ 0.279
+0.00%
$ 279,000 $ 48
Oct 3, 8 AM $ 0.279
-0.36%
$ 279,000 $ 46
Oct 3, 7 AM $ 0.28
+0.72%
$ 280,000 $ 5
Oct 2, 7 PM $ 0.151
+0.00%
$ 151,000 $ 1