Coinranking
GRIMACE COIN Historical Data
GRIMACE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.063 | +10.53% | ||
| Apr 13 | $ 0.063 | +10.53% | ||
| Apr 6 | $ 0.062 | +10.71% | ||
| Apr 6 | $ 0.062 | +10.71% | ||
| Mar 30 | $ 0.063 | +34.04% | ||
| Mar 23 | $ 0.05 | +25.00% | ||
| Mar 16 | $ 0.04 | -38.46% | ||
| Mar 9 | $ 0.06 | +1.69% | ||
| Mar 2 | $ 0.056 | -3.45% | ||
| Feb 23 | $ 0.058 | -12.12% | ||
| Feb 16 | $ 0.072 | +0.00% | ||
| Feb 9 | $ 0.065 | -9.72% | ||
| Feb 2 | $ 0.072 | -7.69% | ||
| Jan 26 | $ 0.05 | -16.67% | ||
| Jan 19 | $ 0.078 | +4.00% | ||
| Jan 12 | $ 0.089 | +21.92% | ||
| Jan 5 | $ 0.068 | +4.62% | ||
| Dec 29 | $ 0.081 | -30.77% | ||
| Dec 22 | $ 0.102 | +20.00% | ||
| Dec 15 | $ 0.159 | -1.24% | ||
| Dec 8 | $ 0.199 | +342.22% | ||
| Dec 1 | $ 0.069 | -27.37% | ||
| Nov 24 | $ 0.101 | +21.69% | ||
| Nov 17 | $ 0.102 | +2.00% | ||
| Nov 10 | $ 0.103 | -40.99% | ||
| Nov 3 | $ 0.184 | -36.77% | ||
| Oct 27 | $ 0.372 | -32.36% | ||
| Oct 20 | $ 0.579 | +44.39% | ||
| Oct 13 | $ 0.579 | +64.96% | ||
| Oct 6 | $ 0.3 | +7.53% | ||
| Sep 29 | $ 0.373 | +157.35% | ||
| Sep 22 | $ 0.169 | -15.50% | ||
| Sep 15 | $ 0.297 | -52.78% | ||
| Sep 8 | $ 0.329 | -30.82% | ||
| Sep 1 | $ 0.514 | +35.26% | ||
| Aug 25 | $ 0.32 | +6.31% | ||
| Aug 18 | $ 0.33 | -26.67% | ||
| Aug 11 | $ 0.256 | -46.56% | ||
| Aug 4 | $ 0.4 | +59.50% | ||
| Jul 28 | $ 0.305 | -7.58% | ||
| Jul 21 | $ 0.332 | -14.65% | ||
| Jul 14 | $ 0.716 | +141.97% | ||
| Jul 7 | $ 0.353 | +16.08% | ||
| Jun 30 | $ 0.314 | -22.29% | ||
| Jun 23 | $ 0.363 | -1.66% | ||
| Jun 16 | $ 0.358 | -30.90% | ||
| Jun 9 | $ 0.519 | -2.27% | ||
| Jun 2 | $ 0.556 | +10.56% | ||
| May 26 | $ 0.503 | -45.60% | ||
| May 19 | $ 0.896 | +23.52% | ||
| May 12 | $ 0.778 | -9.48% | ||
| May 5 | $ 0.987 | +47.03% | ||
Previous Next