Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 21
+0.11%
$ 2.54 million $ 713,599
Apr 1, 1 AM $ 20.97
-0.24%
$ 2.53 million $ 713,180
Apr 1, 12 AM $ 21.02
+0.13%
$ 2.54 million $ 715,587
Mar 31, 11 PM $ 21
+0.12%
$ 2.54 million $ 723,555
Mar 31, 10 PM $ 20.97
+0.05%
$ 2.53 million $ 722,860
Mar 31, 9 PM $ 20.96
-0.12%
$ 2.53 million $ 722,920
Mar 31, 8 PM $ 20.99
-0.05%
$ 2.54 million $ 725,114
Mar 31, 7 PM $ 21
+0.78%
$ 2.54 million $ 725,535
Mar 31, 6 PM $ 20.84
+0.08%
$ 2.52 million $ 723,946
Mar 31, 5 PM $ 20.82
-2.15%
$ 2.52 million $ 726,123
Mar 31, 4 PM $ 21.28
-1.05%
$ 2.57 million $ 724,017
Mar 31, 3 PM $ 21.5
+0.09%
$ 2.6 million $ 724,618
Mar 31, 2 PM $ 21.48
+0.24%
$ 2.6 million $ 730,400
Mar 31, 1 PM $ 21.43
+1.44%
$ 2.59 million $ 732,976
Mar 31, 12 PM $ 21.13
+0.03%
$ 2.55 million $ 735,016
Mar 31, 11 AM $ 21.12
+0.02%
$ 2.55 million $ 734,666
Mar 31, 10 AM $ 21.12
+0.08%
$ 2.55 million $ 734,910
Mar 31, 9 AM $ 21.1
+0.04%
$ 2.55 million $ 736,146
Mar 31, 8 AM $ 21.09
+0.40%
$ 2.55 million $ 736,348
Mar 31, 7 AM $ 21.01
-0.09%
$ 2.54 million $ 736,802
Mar 31, 6 AM $ 21.03
+0.00%
$ 2.54 million $ 737,854
Mar 31, 5 AM $ 21.03
+0.16%
$ 2.54 million $ 737,154
Mar 31, 4 AM $ 21
-0.13%
$ 2.54 million $ 737,228
Mar 31, 3 AM $ 20.99
-0.17%
$ 2.54 million $ 734,526
Mar 31, 2 AM $ 21.01
+0.06%
$ 2.54 million $ 734,675
Mar 31, 1 AM $ 21.02
-1.52%
$ 2.54 million $ 736,143
Mar 31, 12 AM $ 21.34
+1.20%
$ 2.58 million $ 736,345
Mar 30, 11 PM $ 21.09
+0.13%
$ 2.55 million $ 731,135
Mar 30, 10 PM $ 21.06
+0.01%
$ 2.55 million $ 732,947
Mar 30, 9 PM $ 21.06
+0.49%
$ 2.55 million $ 731,864
Mar 30, 8 PM $ 20.95
-0.12%
$ 2.53 million $ 730,139
Mar 30, 7 PM $ 20.98
-0.62%
$ 2.54 million $ 730,553
Mar 30, 6 PM $ 21.11
-0.54%
$ 2.55 million $ 731,553
Mar 30, 5 PM $ 21.22
-0.33%
$ 2.56 million $ 730,703
Mar 30, 4 PM $ 21.29
-1.44%
$ 2.57 million $ 730,491
Mar 30, 3 PM $ 21.6
+0.60%
$ 2.61 million $ 730,217
Mar 30, 2 PM $ 21.46
+0.60%
$ 2.59 million $ 721,761
Mar 30, 1 PM $ 21.33
+1.16%
$ 2.58 million $ 718,179
Mar 30, 12 PM $ 21.09
-0.04%
$ 2.55 million $ 712,554
Mar 30, 11 AM $ 21.09
-0.06%
$ 2.55 million $ 713,671
Mar 30, 10 AM $ 21.11
-0.03%
$ 2.55 million $ 712,742
Mar 30, 9 AM $ 21.12
-0.10%
$ 2.55 million $ 713,855
Mar 30, 8 AM $ 21.14
+0.65%
$ 2.55 million $ 714,095
Mar 30, 7 AM $ 21
-0.13%
$ 2.54 million $ 713,250
Mar 30, 6 AM $ 21.03
-0.22%
$ 2.54 million $ 712,958
Mar 30, 5 AM $ 21.08
-0.13%
$ 2.55 million $ 713,347
Mar 30, 4 AM $ 21.07
-0.03%
$ 2.55 million $ 713,752
Mar 30, 3 AM $ 21.09
-0.31%
$ 2.55 million $ 714,335
Mar 30, 2 AM $ 21.18
-1.10%
$ 2.56 million $ 714,484
Mar 30, 1 AM $ 21.46
-0.79%
$ 2.59 million $ 715,686