Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $22.68
-0.03%
$2.55 million $510,645
Oct 4, 3 PM $22.68
+0.11%
$2.55 million $509,552
Oct 4, 2 PM $22.65
+0.01%
$2.55 million $505,668
Oct 4, 1 PM $22.64
-0.04%
$2.55 million $504,830
Oct 4, 12 PM $22.65
-0.02%
$2.55 million $503,898
Oct 4, 11 AM $22.65
-0.09%
$2.55 million $503,143
Oct 4, 10 AM $22.66
-0.13%
$2.55 million $496,645
Oct 4, 9 AM $22.67
+0.14%
$2.55 million $493,319
Oct 4, 8 AM $22.66
-0.06%
$2.55 million $491,715
Oct 4, 7 AM $22.67
-0.01%
$2.55 million $494,935
Oct 4, 6 AM $22.67
+0.00%
$2.55 million $495,041
Oct 4, 5 AM $22.68
+0.07%
$2.55 million $494,053
Oct 4, 4 AM $22.66
+0.06%
$2.55 million $496,142
Oct 4, 3 AM $22.67
+0.06%
$2.55 million $495,990
Oct 4, 2 AM $22.66
+0.10%
$2.55 million $497,662
Oct 4, 1 AM $22.62
-0.18%
$2.55 million $500,540
Oct 4, 12 AM $22.67
+0.16%
$2.55 million $499,025
Oct 3, 11 PM $22.63
+0.05%
$2.55 million $491,464
Oct 3, 10 PM $22.62
-0.03%
$2.55 million $493,920
Oct 3, 9 PM $22.63
+0.00%
$2.55 million $489,688
Oct 3, 8 PM $22.64
+0.08%
$2.55 million $493,679
Oct 3, 7 PM $22.63
+0.00%
$2.55 million $505,061
Oct 3, 6 PM $22.63
-0.08%
$2.55 million $507,741
Oct 3, 5 PM $22.66
+0.22%
$2.55 million $504,213
Oct 3, 4 PM $22.62
-0.10%
$2.55 million $506,775
Oct 3, 3 PM $22.65
+0.01%
$2.55 million $501,026
Oct 3, 2 PM $22.65
+0.04%
$2.55 million $499,968
Oct 3, 1 PM $22.64
-0.03%
$2.55 million $506,518
Oct 3, 12 PM $22.65
-0.04%
$2.55 million $507,697
Oct 3, 11 AM $22.66
-0.18%
$2.55 million $502,645
Oct 3, 10 AM $22.69
+0.26%
$2.55 million $552,264
Oct 3, 9 AM $22.63
-0.09%
$2.55 million $552,288
Oct 3, 8 AM $22.66
-0.02%
$2.55 million $555,685
Oct 3, 7 AM $22.65
+0.01%
$2.55 million $551,412
Oct 3, 6 AM $22.65
+0.04%
$2.55 million $550,159
Oct 3, 5 AM $22.64
-0.12%
$2.55 million $551,184
Oct 3, 4 AM $22.66
+0.08%
$2.55 million $548,163
Oct 3, 3 AM $22.63
-0.04%
$2.55 million $552,257
Oct 3, 2 AM $22.63
-0.09%
$2.55 million $551,563
Oct 3, 1 AM $22.63
+0.03%
$2.55 million $547,234
Oct 3, 12 AM $22.63
-0.06%
$2.55 million $563,384
Oct 2, 11 PM $22.61
+0.45%
$2.54 million $585,973
Oct 2, 10 PM $22.5
-0.12%
$2.53 million $581,534
Oct 2, 9 PM $22.53
+0.08%
$2.54 million $580,013
Oct 2, 8 PM $22.52
+0.31%
$2.53 million $576,409
Oct 2, 7 PM $22.45
+0.46%
$2.53 million $568,621
Oct 2, 6 PM $22.35
+0.52%
$2.52 million $566,591
Oct 2, 5 PM $22.24
+0.89%
$2.5 million $568,767
Oct 2, 4 PM $22.04
+0.36%
$2.48 million $566,554
Oct 2, 3 PM $21.96
+1.47%
$2.47 million $567,275