Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 19.42
-0.14%
$ 2.19 million $ 999,713
Jul 25, 10 PM $ 19.44
+0.02%
$ 2.2 million $ 1 million
Jul 25, 9 PM $ 19.43
+0.12%
$ 2.19 million $ 1 million
Jul 25, 8 PM $ 19.42
-0.10%
$ 2.19 million $ 1.01 million
Jul 25, 7 PM $ 19.44
-0.22%
$ 2.19 million $ 1.01 million
Jul 25, 6 PM $ 19.48
-0.27%
$ 2.2 million $ 1.01 million
Jul 25, 5 PM $ 19.53
+0.81%
$ 2.21 million $ 1.01 million
Jul 25, 4 PM $ 19.37
-0.56%
$ 2.19 million $ 1.01 million
Jul 25, 3 PM $ 19.47
+0.34%
$ 2.2 million $ 1.02 million
Jul 25, 2 PM $ 19.4
-0.27%
$ 2.19 million $ 1.02 million
Jul 25, 1 PM $ 19.46
+0.20%
$ 2.2 million $ 1.02 million
Jul 25, 12 PM $ 19.42
+0.07%
$ 2.19 million $ 1.02 million
Jul 25, 11 AM $ 19.42
-0.19%
$ 2.19 million $ 1.02 million
Jul 25, 10 AM $ 19.45
+0.15%
$ 2.2 million $ 1.02 million
Jul 25, 9 AM $ 19.42
+0.14%
$ 2.19 million $ 1.02 million
Jul 25, 8 AM $ 19.39
-0.09%
$ 2.19 million $ 1.02 million
Jul 25, 7 AM $ 19.41
-0.21%
$ 2.19 million $ 1.02 million
Jul 25, 6 AM $ 19.45
+0.21%
$ 2.2 million $ 1.01 million
Jul 25, 5 AM $ 19.41
-0.02%
$ 2.19 million $ 1.01 million
Jul 25, 4 AM $ 19.42
-0.08%
$ 2.19 million $ 1.01 million
Jul 25, 3 AM $ 19.43
+0.07%
$ 2.19 million $ 1 million
Jul 25, 2 AM $ 19.42
+0.01%
$ 2.19 million $ 997,685
Jul 25, 1 AM $ 19.41
+0.10%
$ 2.19 million $ 995,372
Jul 25, 12 AM $ 19.4
+0.03%
$ 2.19 million $ 996,583
Jul 24, 11 PM $ 19.4
+0.01%
$ 2.19 million $ 996,079
Jul 24, 10 PM $ 19.39
-0.06%
$ 2.19 million $ 995,042
Jul 24, 9 PM $ 19.4
+0.09%
$ 2.19 million $ 989,875
Jul 24, 8 PM $ 19.39
-0.15%
$ 2.19 million $ 989,573
Jul 24, 7 PM $ 19.41
-0.02%
$ 2.19 million $ 992,970
Jul 24, 6 PM $ 19.42
+0.13%
$ 2.19 million $ 994,128
Jul 24, 5 PM $ 19.39
-0.08%
$ 2.19 million $ 996,430
Jul 24, 4 PM $ 19.41
-0.07%
$ 2.19 million $ 994,772
Jul 24, 3 PM $ 19.42
-0.63%
$ 2.19 million $ 994,973
Jul 24, 2 PM $ 19.55
+0.99%
$ 2.21 million $ 990,424
Jul 24, 1 PM $ 19.35
+0.72%
$ 2.19 million $ 988,412
Jul 24, 12 PM $ 19.21
-0.26%
$ 2.17 million $ 991,993
Jul 24, 11 AM $ 19.26
+0.05%
$ 2.18 million $ 992,304
Jul 24, 10 AM $ 19.25
-0.03%
$ 2.17 million $ 986,176
Jul 24, 9 AM $ 19.25
-0.46%
$ 2.17 million $ 991,764
Jul 24, 8 AM $ 19.34
+0.42%
$ 2.18 million $ 991,600
Jul 24, 7 AM $ 19.25
+0.10%
$ 2.17 million $ 992,792
Jul 24, 6 AM $ 19.23
-0.11%
$ 2.17 million $ 991,275
Jul 24, 5 AM $ 19.25
-0.07%
$ 2.17 million $ 995,152
Jul 24, 4 AM $ 19.26
+0.49%
$ 2.18 million $ 997,387
Jul 24, 3 AM $ 19.17
-0.40%
$ 2.16 million $ 996,146
Jul 24, 2 AM $ 19.25
+0.39%
$ 2.17 million $ 996,029
Jul 24, 1 AM $ 19.17
-0.26%
$ 2.16 million $ 996,574
Jul 24, 12 AM $ 19.22
-1.89%
$ 2.17 million $ 999,747
Jul 23, 11 PM $ 19.63
-0.04%
$ 2.22 million $ 998,033
Jul 23, 10 PM $ 19.64
+0.10%
$ 2.22 million $ 1 million