Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today $ 18.38
+0.00%
$ 2.07 million $ 417,520
Yesterday $ 18.34
-1.72%
$ 2.07 million $ 400,739
Aug 11, 2026 $ 18.66
-0.30%
$ 2.1 million $ 397,800
Aug 10, 2026 $ 18.72
+0.11%
$ 2.11 million $ 403,529
Aug 9, 2026 $ 18.66
-0.08%
$ 2.11 million $ 393,059
Aug 8, 2026 $ 18.67
-0.19%
$ 2.2 million $ 388,608
Aug 7, 2026 $ 18.68
-2.35%
$ 2.2 million $ 419,225
Aug 6, 2026 $ 19.13
+0.99%
$ 2.26 million $ 385,746
Aug 5, 2026 $ 18.94
-2.27%
$ 2.23 million $ 389,984
Aug 4, 2026 $ 19.38
-1.20%
$ 2.33 million $ 405,642
Aug 3, 2026 $ 19.62
+3.72%
$ 2.3 million $ 400,460
Aug 2, 2026 $ 18.91
-3.58%
$ 2.23 million $ 398,407
Aug 1, 2026 $ 19.62
-0.86%
$ 2.31 million $ 392,082
Jul 31, 2026 $ 19.86
+0.36%
$ 2.33 million $ 413,115
Jul 30, 2026 $ 19.78
+3.38%
$ 2.33 million $ 393,000
Jul 29, 2026 $ 19.13
+2.32%
$ 2.25 million $ 389,929
Jul 28, 2026 $ 18.7
+2.00%
$ 2.2 million $ 993,425
Jul 27, 2026 $ 18.33
-5.73%
$ 2.16 million $ 1.01 million
Jul 26, 2026 $ 19.45
+0.16%
$ 2.29 million $ 1 million
Jul 25, 2026 $ 19.42
+0.12%
$ 2.19 million $ 999,713
Jul 24, 2026 $ 19.4
-1.01%
$ 2.19 million $ 996,079
Jul 23, 2026 $ 19.63
+1.04%
$ 2.21 million $ 998,033
Jul 22, 2026 $ 19.43
+2.93%
$ 2.19 million $ 1.01 million
Jul 21, 2026 $ 18.88
+1.25%
$ 2.13 million $ 1.01 million
Jul 20, 2026 $ 18.64
+2.21%
$ 2.1 million $ 1.01 million
Jul 19, 2026 $ 18.24
+0.09%
$ 2.06 million $ 1.02 million
Jul 18, 2026 $ 18.22
-0.44%
$ 2.2 million $ 995,564
Jul 17, 2026 $ 18.3
+1.51%
$ 2.21 million $ 996,772
Jul 16, 2026 $ 18.03
-1.50%
$ 2.18 million $ 1.01 million
Jul 15, 2026 $ 18.31
-0.37%
$ 2.21 million $ 996,153
Jul 14, 2026 $ 18.38
-0.74%
$ 2.22 million $ 998,113
Jul 13, 2026 $ 18.52
+4.97%
$ 2.24 million $ 997,210
Jul 12, 2026 $ 17.64
-0.03%
$ 2.13 million $ 1 million
Jul 11, 2026 $ 17.64
+0.14%
$ 2.13 million $ 998,272
Jul 10, 2026 $ 17.61
+1.23%
$ 2.13 million $ 1.02 million
Jul 9, 2026 $ 17.4
-1.57%
$ 2.1 million $ 1.01 million
Jul 8, 2026 $ 17.68
+3.05%
$ 2.14 million $ 1.02 million
Jul 7, 2026 $ 17.15
+2.44%
$ 2.07 million $ 1.02 million
Jul 6, 2026 $ 16.74
+1.11%
$ 2.02 million $ 994,386
Jul 5, 2026 $ 16.56
-0.09%
$ 2 million $ 986,159
Jul 4, 2026 $ 16.58
+0.02%
$ 2 million $ 1 million
Jul 3, 2026 $ 16.57
-0.04%
$ 2 million $ 993,626
Jul 2, 2026 $ 16.58
+0.52%
$ 2 million $ 1 million
Jul 1, 2026 $ 16.49
-0.57%
$ 1.99 million $ 1.03 million
Jun 30, 2026 $ 16.59
-0.58%
$ 2 million $ 1.01 million
Jun 29, 2026 $ 16.69
-0.74%
$ 2.02 million $ 1.01 million
Jun 28, 2026 $ 16.81
-0.06%
$ 2.03 million $ 1.01 million
Jun 27, 2026 $ 16.82
+0.34%
$ 2.03 million $ 1 million
Jun 26, 2026 $ 16.76
-0.32%
$ 2.03 million $ 996,670
Jun 25, 2026 $ 16.86
+0.46%
$ 2.04 million $ 1 million
Download