Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today $ 17.63
+0.00%
$ 2.13 million $ 1 million
Yesterday $ 17.64
+0.14%
$ 2.13 million $ 998,272
Jul 10, 2026 $ 17.61
+1.23%
$ 2.13 million $ 1.02 million
Jul 9, 2026 $ 17.4
-1.57%
$ 2.1 million $ 1.01 million
Jul 8, 2026 $ 17.68
+3.05%
$ 2.14 million $ 1.02 million
Jul 7, 2026 $ 17.15
+2.44%
$ 2.07 million $ 1.02 million
Jul 6, 2026 $ 16.74
+1.11%
$ 2.02 million $ 994,386
Jul 5, 2026 $ 16.56
-0.09%
$ 2 million $ 986,159
Jul 4, 2026 $ 16.58
+0.02%
$ 2 million $ 1 million
Jul 3, 2026 $ 16.57
-0.04%
$ 2 million $ 993,626
Jul 2, 2026 $ 16.58
+0.52%
$ 2 million $ 1 million
Jul 1, 2026 $ 16.49
-0.57%
$ 1.99 million $ 1.03 million
Jun 30, 2026 $ 16.59
-0.58%
$ 2 million $ 1.01 million
Jun 29, 2026 $ 16.69
-0.74%
$ 2.02 million $ 1.01 million
Jun 28, 2026 $ 16.81
-0.06%
$ 2.03 million $ 1.01 million
Jun 27, 2026 $ 16.82
+0.34%
$ 2.03 million $ 1 million
Jun 26, 2026 $ 16.76
-0.32%
$ 2.03 million $ 996,670
Jun 25, 2026 $ 16.86
+0.46%
$ 2.04 million $ 1 million
Jun 24, 2026 $ 16.77
-3.04%
$ 2.03 million $ 1.02 million
Jun 23, 2026 $ 17.3
+0.33%
$ 2.09 million $ 1.01 million
Jun 22, 2026 $ 17.22
+1.70%
$ 2.08 million $ 1 million
Jun 21, 2026 $ 16.93
-0.15%
$ 2.05 million $ 986,980
Jun 20, 2026 $ 16.95
-0.19%
$ 2.05 million $ 974,325
Jun 19, 2026 $ 16.98
+0.08%
$ 2.05 million $ 996,935
Jun 18, 2026 $ 16.97
-1.31%
$ 2.05 million $ 991,124
Jun 17, 2026 $ 17.21
-1.00%
$ 2.08 million $ 987,448
Jun 16, 2026 $ 17.38
-2.22%
$ 2.1 million $ 1.05 million
Jun 15, 2026 $ 17.75
-4.60%
$ 2.15 million $ 1.01 million
Jun 14, 2026 $ 18.61
-0.23%
$ 2.25 million $ 977,034
Jun 13, 2026 $ 18.67
+0.17%
$ 2.25 million $ 988,001
Jun 12, 2026 $ 18.65
+0.21%
$ 2.25 million $ 1 million
Jun 11, 2026 $ 18.57
-0.29%
$ 2.24 million $ 1.01 million
Jun 10, 2026 $ 18.63
+2.50%
$ 2.25 million $ 1.12 million
Jun 9, 2026 $ 18.16
+0.20%
$ 2.2 million $ 661,898
Jun 8, 2026 $ 18.13
-0.38%
$ 2.19 million $ 664,548
Jun 7, 2026 $ 18.2
+0.06%
$ 2.2 million $ 661,666
Jun 6, 2026 $ 18.19
+0.10%
$ 2.2 million $ 661,160
Jun 5, 2026 $ 18.19
-0.98%
$ 2.2 million $ 663,450
Jun 4, 2026 $ 18.38
-1.98%
$ 2.22 million $ 665,914
Jun 3, 2026 $ 18.75
-2.80%
$ 2.27 million $ 662,862
Jun 2, 2026 $ 19.29
-0.54%
$ 2.33 million $ 659,946
Jun 1, 2026 $ 19.38
+2.63%
$ 2.34 million $ 716,501
May 31, 2026 $ 18.88
+0.04%
$ 2.28 million $ 708,385
May 30, 2026 $ 18.88
-0.13%
$ 2.28 million $ 712,835
May 29, 2026 $ 18.87
-1.83%
$ 2.28 million $ 701,469
May 28, 2026 $ 19.22
-0.44%
$ 2.32 million $ 713,541
May 27, 2026 $ 19.31
-2.77%
$ 2.33 million $ 719,432
May 26, 2026 $ 19.86
-1.24%
$ 2.4 million $ 706,375
May 25, 2026 $ 20.11
+0.17%
$ 2.41 million $ 704,670
May 24, 2026 $ 20.1
+0.08%
$ 2.43 million $ 706,451
Download