Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today $ 20.76
+0.00%
$ 2.51 million $ 661,326
Yesterday $ 20.75
+0.10%
$ 2.51 million $ 659,497
May 7, 2026 $ 20.75
-2.47%
$ 2.51 million $ 711,858
May 6, 2026 $ 21.3
-3.74%
$ 2.57 million $ 784,093
May 5, 2026 $ 22.12
-0.82%
$ 2.67 million $ 779,093
May 4, 2026 $ 22.32
+0.52%
$ 2.7 million $ 772,352
May 3, 2026 $ 22.2
+0.08%
$ 2.68 million $ 706,891
May 2, 2026 $ 22.2
-0.09%
$ 2.68 million $ 722,923
May 1, 2026 $ 22.22
-0.42%
$ 2.69 million $ 706,246
Apr 30, 2026 $ 22.33
+0.96%
$ 2.7 million $ 708,601
Apr 29, 2026 $ 22.12
+2.52%
$ 2.67 million $ 710,346
Apr 28, 2026 $ 21.56
+0.59%
$ 2.61 million $ 710,260
Apr 27, 2026 $ 21.46
+2.02%
$ 2.59 million $ 711,772
Apr 26, 2026 $ 21.05
+0.08%
$ 2.54 million $ 704,921
Apr 25, 2026 $ 21.03
-0.48%
$ 2.54 million $ 702,193
Apr 24, 2026 $ 21.11
-2.16%
$ 2.55 million $ 714,233
Apr 23, 2026 $ 21.57
+0.81%
$ 2.61 million $ 704,833
Apr 22, 2026 $ 21.45
+0.03%
$ 2.59 million $ 710,914
Apr 21, 2026 $ 21.45
+1.13%
$ 2.59 million $ 709,112
Apr 20, 2026 $ 21.19
+1.96%
$ 2.56 million $ 731,260
Apr 19, 2026 $ 20.71
+0.69%
$ 2.51 million $ 706,612
Apr 18, 2026 $ 20.56
-0.80%
$ 2.49 million $ 702,835
Apr 17, 2026 $ 20.73
-4.81%
$ 2.51 million $ 713,401
Apr 16, 2026 $ 21.76
+4.10%
$ 2.63 million $ 712,623
Apr 15, 2026 $ 20.9
-1.68%
$ 2.53 million $ 706,900
Apr 14, 2026 $ 21.26
-4.45%
$ 2.57 million $ 711,706
Apr 13, 2026 $ 22.21
+0.90%
$ 2.69 million $ 716,907
Apr 12, 2026 $ 21.98
+1.11%
$ 2.66 million $ 706,391
Apr 11, 2026 $ 21.74
+0.29%
$ 2.63 million $ 705,746
Apr 10, 2026 $ 21.68
+3.49%
$ 2.62 million $ 710,829
Apr 9, 2026 $ 20.95
+3.74%
$ 2.53 million $ 719,891
Apr 8, 2026 $ 20.21
+2.91%
$ 2.44 million $ 718,110
Apr 7, 2026 $ 19.64
-6.90%
$ 2.37 million $ 712,587
Apr 6, 2026 $ 21.1
+0.89%
$ 2.55 million $ 711,479
Apr 5, 2026 $ 20.91
-0.01%
$ 2.53 million $ 708,856
Apr 4, 2026 $ 20.92
-0.05%
$ 2.53 million $ 707,180
Apr 3, 2026 $ 20.93
+0.09%
$ 2.53 million $ 712,510
Apr 2, 2026 $ 20.91
+3.05%
$ 2.53 million $ 717,189
Apr 1, 2026 $ 20.29
-3.35%
$ 2.45 million $ 718,592
Mar 31, 2026 $ 21
-0.43%
$ 2.54 million $ 723,555
Mar 30, 2026 $ 21.09
+1.20%
$ 2.55 million $ 731,135
Mar 29, 2026 $ 20.84
+0.15%
$ 2.52 million $ 710,096
Mar 28, 2026 $ 20.81
-0.34%
$ 2.51 million $ 706,140
Mar 27, 2026 $ 20.87
+1.16%
$ 2.52 million $ 710,306
Mar 26, 2026 $ 20.63
+3.35%
$ 2.49 million $ 709,129
Mar 25, 2026 $ 19.96
+0.63%
$ 2.41 million $ 665,327
Mar 24, 2026 $ 19.84
+2.10%
$ 2.4 million $ 666,888
Mar 23, 2026 $ 19.43
+3.01%
$ 2.35 million $ 679,368
Mar 22, 2026 $ 18.86
-0.04%
$ 2.28 million $ 665,200
Mar 21, 2026 $ 18.87
-0.36%
$ 2.28 million $ 662,859
Download