Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $21.49
+0.00%
$2.42 million $490,836
Yesterday $21.46
+0.31%
$2.42 million $490,629
Sep 19, 2026 $21.39
+0.14%
$2.41 million $488,222
Sep 18, 2026 $21.37
-2.14%
$2.4 million $608,690
Sep 17, 2026 $21.81
-0.81%
$2.46 million $695,226
Sep 16, 2026 $21.67
-3.95%
$2.47 million $532,780
Sep 15, 2026 $22.55
+3.65%
$2.54 million $513,628
Sep 14, 2026 $21.72
-0.62%
$2.45 million $530,039
Sep 13, 2026 $21.87
-0.04%
$2.46 million $489,056
Sep 12, 2026 $21.87
-0.07%
$2.46 million $472,175
Sep 11, 2026 $21.89
-0.86%
$2.46 million $593,949
Sep 10, 2026 $22.09
+2.08%
$2.48 million $578,167
Sep 9, 2026 $21.68
+0.36%
$2.43 million $525,431
Sep 8, 2026 $21.68
+3.68%
$2.43 million $574,801
Sep 7, 2026 $20.92
+0.05%
$2.35 million $491,853
Sep 6, 2026 $20.91
+0.08%
$2.35 million $497,074
Sep 5, 2026 $20.89
+0.12%
$2.36 million $510,283
Sep 4, 2026 $20.86
-1.35%
$2.35 million $516,642
Sep 3, 2026 $21.14
-0.45%
$2.38 million $494,565
Sep 2, 2026 $21.24
+1.42%
$2.39 million $499,803
Sep 1, 2026 $20.95
+5.33%
$2.36 million $353,873
Aug 31, 2026 $19.86
+4.25%
$2.24 million $370,263
Aug 30, 2026 $19.04
-0.31%
$2.15 million $316,479
Aug 29, 2026 $19.06
+0.06%
$2.15 million $430,915
Aug 28, 2026 $19.05
+1.18%
$2.15 million $455,084
Aug 27, 2026 $18.83
+2.71%
$2.12 million $468,154
Aug 26, 2026 $18.35
+0.66%
$2.07 million $488,839
Aug 25, 2026 $18.38
-3.77%
$2.05 million $448,180
Aug 24, 2026 $19.19
-2.17%
$2.15 million $433,034
Aug 23, 2026 $19.58
-0.24%
$2.21 million $384,814
Aug 22, 2026 $19.62
-0.41%
$2.21 million $410,057
Aug 21, 2026 $19.7
+0.73%
$2.22 million $397,712
Aug 20, 2026 $19.56
+2.36%
$2.2 million $405,996
Aug 19, 2026 $19.11
+1.83%
$2.15 million $390,195
Aug 18, 2026 $18.76
-0.44%
$2.11 million $392,081
Aug 17, 2026 $18.85
+2.53%
$2.12 million $402,844
Aug 16, 2026 $18.38
+0.15%
$2.07 million $393,016
Aug 15, 2026 $18.35
-0.23%
$2.07 million $397,208
Aug 14, 2026 $18.4
-0.09%
$2.07 million $378,075
Aug 13, 2026 $18.42
+0.43%
$2.07 million $393,569
Aug 12, 2026 $18.34
-1.72%
$2.07 million $400,739
Aug 11, 2026 $18.66
-0.30%
$2.1 million $397,800
Aug 10, 2026 $18.72
+0.11%
$2.11 million $403,529
Aug 9, 2026 $18.66
-0.08%
$2.11 million $393,059
Aug 8, 2026 $18.67
-0.19%
$2.2 million $388,608
Aug 7, 2026 $18.68
-2.35%
$2.2 million $419,225
Aug 6, 2026 $19.13
+0.99%
$2.26 million $385,746
Aug 5, 2026 $18.94
-2.27%
$2.23 million $389,984
Aug 4, 2026 $19.38
-1.20%
$2.33 million $405,642
Aug 3, 2026 $19.62
+3.72%
$2.3 million $400,460
Download