Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 16.97
+0.00%
$ 2.05 million $ 979,778
6:37 PM $ 16.96
+0.00%
$ 2.05 million $ 980,067
6:36 PM $ 16.96
+0.00%
$ 2.05 million $ 980,067
6:35 PM $ 16.96
+0.00%
$ 2.05 million $ 980,144
6:34 PM $ 16.93
+0.00%
$ 2.05 million $ 980,361
6:32 PM $ 16.93
+0.04%
$ 2.05 million $ 980,845
6:30 PM $ 16.93
-0.15%
$ 2.05 million $ 981,001
6:29 PM $ 16.95
+0.00%
$ 2.05 million $ 980,988
6:28 PM $ 16.95
+0.00%
$ 2.05 million $ 980,988
6:27 PM $ 16.96
+0.00%
$ 2.05 million $ 982,119
6:26 PM $ 16.96
+0.00%
$ 2.05 million $ 982,153
6:25 PM $ 16.96
+0.00%
$ 2.05 million $ 982,153
6:24 PM $ 16.95
+0.00%
$ 2.05 million $ 982,219
6:23 PM $ 16.95
+0.00%
$ 2.05 million $ 982,219
6:22 PM $ 16.96
+0.00%
$ 2.05 million $ 982,437
6:21 PM $ 16.96
+0.00%
$ 2.05 million $ 982,490
6:20 PM $ 16.96
+0.04%
$ 2.05 million $ 982,490
6:19 PM $ 16.96
+0.00%
$ 2.05 million $ 982,528
6:17 PM $ 16.96
+0.00%
$ 2.05 million $ 982,424
6:16 PM $ 16.96
+0.00%
$ 2.05 million $ 982,424
6:15 PM $ 16.96
-0.11%
$ 2.05 million $ 982,973
6:14 PM $ 16.98
+0.00%
$ 2.05 million $ 983,196
6:12 PM $ 16.98
+0.00%
$ 2.05 million $ 983,174
6:10 PM $ 16.96
+0.00%
$ 2.05 million $ 982,704
6:09 PM $ 16.95
+0.00%
$ 2.05 million $ 982,440
6:07 PM $ 16.95
+0.00%
$ 2.05 million $ 982,444
6:05 PM $ 16.95
+0.15%
$ 2.05 million $ 982,533
6:04 PM $ 16.93
+0.00%
$ 2.05 million $ 982,540
6:03 PM $ 16.93
+0.00%
$ 2.05 million $ 982,608
6:02 PM $ 16.93
+0.00%
$ 2.05 million $ 982,608
6:01 PM $ 16.92
+0.00%
$ 2.05 million $ 982,867
6:00 PM $ 16.92
+0.00%
$ 2.05 million $ 982,867
5:59 PM $ 16.96
+0.00%
$ 2.05 million $ 982,838
5:58 PM $ 16.96
+0.00%
$ 2.05 million $ 982,827
5:57 PM $ 16.96
+0.00%
$ 2.05 million $ 982,827
5:56 PM $ 16.97
+0.00%
$ 2.05 million $ 982,827
5:55 PM $ 16.97
+0.18%
$ 2.05 million $ 982,846
5:54 PM $ 16.94
+0.00%
$ 2.05 million $ 982,935
5:53 PM $ 16.94
+0.00%
$ 2.05 million $ 982,935
5:51 PM $ 16.94
+0.12%
$ 2.05 million $ 983,024
5:50 PM $ 16.92
+0.00%
$ 2.05 million $ 983,437
5:49 PM $ 16.95
+0.00%
$ 2.05 million $ 983,414
5:47 PM $ 16.95
-0.01%
$ 2.05 million $ 983,446
5:46 PM $ 16.97
+0.00%
$ 2.05 million $ 983,500
5:45 PM $ 16.97
+0.00%
$ 2.05 million $ 984,188
5:44 PM $ 16.97
+0.00%
$ 2.05 million $ 984,122
5:43 PM $ 16.97
+0.00%
$ 2.05 million $ 984,122
5:41 PM $ 16.97
+0.01%
$ 2.05 million $ 984,087
5:40 PM $ 16.97
+0.07%
$ 2.05 million $ 984,222
5:38 PM $ 16.95
+0.00%
$ 2.05 million $ 984,130