Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 20.58
-0.17%
$ 2.49 million $ 705,569
1:18 PM $ 20.62
+0.00%
$ 2.49 million $ 705,569
1:17 PM $ 20.62
+0.00%
$ 2.49 million $ 705,580
1:16 PM $ 20.62
+0.00%
$ 2.49 million $ 705,580
1:15 PM $ 20.62
+0.00%
$ 2.49 million $ 705,549
1:14 PM $ 20.62
+0.08%
$ 2.49 million $ 705,718
1:13 PM $ 20.6
+0.00%
$ 2.49 million $ 705,738
1:12 PM $ 20.6
+0.00%
$ 2.49 million $ 705,738
1:11 PM $ 20.6
+0.00%
$ 2.49 million $ 705,821
1:10 PM $ 20.6
+0.00%
$ 2.49 million $ 705,821
1:09 PM $ 20.6
-0.08%
$ 2.49 million $ 705,777
1:08 PM $ 20.62
+0.00%
$ 2.49 million $ 705,777
1:07 PM $ 20.62
+0.00%
$ 2.49 million $ 705,771
1:06 PM $ 20.62
+0.00%
$ 2.49 million $ 705,771
1:05 PM $ 20.62
+0.00%
$ 2.49 million $ 705,759
1:04 PM $ 20.62
-0.12%
$ 2.49 million $ 705,390
1:03 PM $ 20.64
+0.00%
$ 2.49 million $ 705,364
1:02 PM $ 20.64
+0.00%
$ 2.49 million $ 705,364
1:01 PM $ 20.64
+0.00%
$ 2.49 million $ 705,410
1:00 PM $ 20.64
+0.00%
$ 2.49 million $ 705,410
12:59 PM $ 20.64
+0.21%
$ 2.49 million $ 705,655
12:58 PM $ 20.6
+0.00%
$ 2.49 million $ 705,630
12:57 PM $ 20.6
+0.00%
$ 2.49 million $ 705,630
12:56 PM $ 20.6
+0.00%
$ 2.49 million $ 705,685
12:55 PM $ 20.6
+0.00%
$ 2.49 million $ 705,685
12:54 PM $ 20.6
-0.05%
$ 2.49 million $ 705,518
12:53 PM $ 20.61
+0.00%
$ 2.49 million $ 705,518
12:52 PM $ 20.61
+0.00%
$ 2.49 million $ 705,474
12:51 PM $ 20.61
+0.00%
$ 2.49 million $ 705,474
12:50 PM $ 20.61
+0.00%
$ 2.49 million $ 705,480
12:49 PM $ 20.61
+0.05%
$ 2.49 million $ 705,488
12:48 PM $ 20.6
+0.00%
$ 2.49 million $ 705,489
12:47 PM $ 20.6
+0.00%
$ 2.49 million $ 705,489
12:46 PM $ 20.6
+0.00%
$ 2.49 million $ 705,489
12:45 PM $ 20.6
+0.00%
$ 2.49 million $ 705,489
12:44 PM $ 20.6
-0.04%
$ 2.49 million $ 705,229
12:43 PM $ 20.61
+0.00%
$ 2.49 million $ 705,229
12:42 PM $ 20.61
+0.00%
$ 2.49 million $ 705,263
12:41 PM $ 20.61
+0.00%
$ 2.49 million $ 705,263
12:40 PM $ 20.61
+0.00%
$ 2.49 million $ 705,309
12:39 PM $ 20.61
+0.12%
$ 2.49 million $ 705,520
12:38 PM $ 20.59
+0.00%
$ 2.49 million $ 705,539
12:37 PM $ 20.59
+0.00%
$ 2.49 million $ 705,539
12:36 PM $ 20.58
+0.00%
$ 2.49 million $ 705,562
12:35 PM $ 20.58
+0.00%
$ 2.49 million $ 705,562
12:34 PM $ 20.58
-0.04%
$ 2.49 million $ 705,762
12:33 PM $ 20.59
+0.00%
$ 2.49 million $ 705,762
12:32 PM $ 20.59
+0.00%
$ 2.49 million $ 705,737
12:31 PM $ 20.59
+0.00%
$ 2.49 million $ 705,737
12:30 PM $ 20.59
+0.00%
$ 2.49 million $ 705,709