Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 19.64
+0.10%
$ 2.22 million $ 1 million
Jul 23, 9 PM $ 19.62
-0.13%
$ 2.22 million $ 1.01 million
Jul 23, 8 PM $ 19.65
-0.06%
$ 2.22 million $ 1.01 million
Jul 23, 7 PM $ 19.66
-0.62%
$ 2.22 million $ 998,303
Jul 23, 6 PM $ 19.78
-0.29%
$ 2.23 million $ 998,926
Jul 23, 5 PM $ 19.84
+0.22%
$ 2.24 million $ 1 million
Jul 23, 4 PM $ 19.79
-0.13%
$ 2.24 million $ 1 million
Jul 23, 3 PM $ 19.82
+0.10%
$ 2.24 million $ 1 million
Jul 23, 2 PM $ 19.8
+1.19%
$ 2.24 million $ 1.01 million
Jul 23, 1 PM $ 19.57
+0.21%
$ 2.21 million $ 1.01 million
Jul 23, 12 PM $ 19.53
-0.06%
$ 2.2 million $ 1.01 million
Jul 23, 11 AM $ 19.54
+0.00%
$ 2.21 million $ 1.01 million
Jul 23, 10 AM $ 19.54
+0.81%
$ 2.21 million $ 1.01 million
Jul 23, 9 AM $ 19.38
+0.11%
$ 2.19 million $ 1.01 million
Jul 23, 8 AM $ 19.36
+0.27%
$ 2.19 million $ 1.01 million
Jul 23, 7 AM $ 19.3
+0.14%
$ 2.18 million $ 1.01 million
Jul 23, 6 AM $ 19.28
+0.04%
$ 2.18 million $ 1.01 million
Jul 23, 5 AM $ 19.27
+0.14%
$ 2.18 million $ 1.01 million
Jul 23, 4 AM $ 19.24
-0.19%
$ 2.17 million $ 1.01 million
Jul 23, 3 AM $ 19.28
-0.26%
$ 2.18 million $ 1.01 million
Jul 23, 2 AM $ 19.33
+0.27%
$ 2.18 million $ 1.02 million
Jul 23, 1 AM $ 19.27
+0.33%
$ 2.18 million $ 1.01 million
Jul 23, 12 AM $ 19.21
-1.12%
$ 2.17 million $ 1.01 million
Jul 22, 11 PM $ 19.43
+0.08%
$ 2.19 million $ 1.01 million
Jul 22, 10 PM $ 19.41
-0.13%
$ 2.19 million $ 1.01 million
Jul 22, 9 PM $ 19.44
+0.08%
$ 2.2 million $ 1.01 million
Jul 22, 8 PM $ 19.43
-0.09%
$ 2.19 million $ 1.01 million
Jul 22, 7 PM $ 19.44
+0.01%
$ 2.2 million $ 1.02 million
Jul 22, 6 PM $ 19.44
+0.11%
$ 2.19 million $ 1.02 million
Jul 22, 5 PM $ 19.42
-0.02%
$ 2.19 million $ 1.02 million
Jul 22, 4 PM $ 19.42
+0.17%
$ 2.19 million $ 1.02 million
Jul 22, 3 PM $ 19.4
-0.07%
$ 2.19 million $ 1.02 million
Jul 22, 2 PM $ 19.41
+0.05%
$ 2.19 million $ 1.02 million
Jul 22, 1 PM $ 19.4
+1.61%
$ 2.19 million $ 1.01 million
Jul 22, 12 PM $ 19.1
+0.02%
$ 2.16 million $ 1.01 million
Jul 22, 11 AM $ 19.09
-0.13%
$ 2.16 million $ 1.01 million
Jul 22, 10 AM $ 19.12
-0.23%
$ 2.16 million $ 1.01 million
Jul 22, 9 AM $ 19.16
+0.72%
$ 2.16 million $ 1.01 million
Jul 22, 8 AM $ 19.02
+0.66%
$ 2.15 million $ 1.02 million
Jul 22, 7 AM $ 18.93
+0.04%
$ 2.14 million $ 1.02 million
Jul 22, 6 AM $ 18.92
+0.12%
$ 2.14 million $ 1.01 million
Jul 22, 5 AM $ 18.89
-0.09%
$ 2.13 million $ 1.01 million
Jul 22, 4 AM $ 18.91
+0.00%
$ 2.13 million $ 1.02 million
Jul 22, 3 AM $ 18.91
+0.11%
$ 2.13 million $ 1.02 million
Jul 22, 2 AM $ 18.88
+0.05%
$ 2.13 million $ 1.01 million
Jul 22, 1 AM $ 18.87
+0.00%
$ 2.13 million $ 1.01 million
Jul 22, 12 AM $ 18.87
-0.02%
$ 2.13 million $ 1.01 million
Jul 21, 11 PM $ 18.88
+0.00%
$ 2.13 million $ 1.01 million
Jul 21, 10 PM $ 18.88
+0.01%
$ 2.13 million $ 1.01 million
Jul 21, 9 PM $ 18.87
-0.20%
$ 2.13 million $ 1.01 million