Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 21.18
-1.10%
$ 2.56 million $ 714,484
Mar 30, 1 AM $ 21.46
-0.79%
$ 2.59 million $ 715,686
Mar 30, 12 AM $ 21.66
+3.94%
$ 2.62 million $ 715,996
Mar 29, 11 PM $ 20.84
+0.05%
$ 2.52 million $ 710,096
Mar 29, 10 PM $ 20.81
-0.01%
$ 2.52 million $ 709,099
Mar 29, 9 PM $ 20.81
-0.17%
$ 2.52 million $ 711,128
Mar 29, 8 PM $ 20.85
+0.19%
$ 2.52 million $ 711,648
Mar 29, 7 PM $ 20.81
-0.01%
$ 2.51 million $ 711,049
Mar 29, 6 PM $ 20.81
+0.04%
$ 2.51 million $ 709,647
Mar 29, 5 PM $ 20.8
+0.03%
$ 2.51 million $ 709,612
Mar 29, 4 PM $ 20.79
-0.02%
$ 2.51 million $ 709,842
Mar 29, 3 PM $ 20.79
+0.12%
$ 2.51 million $ 710,089
Mar 29, 2 PM $ 20.77
+0.09%
$ 2.51 million $ 710,045
Mar 29, 1 PM $ 20.75
+0.12%
$ 2.51 million $ 710,733
Mar 29, 12 PM $ 20.72
-0.09%
$ 2.5 million $ 710,661
Mar 29, 11 AM $ 20.74
+0.02%
$ 2.51 million $ 710,476
Mar 29, 10 AM $ 20.74
-0.21%
$ 2.51 million $ 711,158
Mar 29, 9 AM $ 20.78
-0.04%
$ 2.51 million $ 709,891
Mar 29, 8 AM $ 20.79
+0.00%
$ 2.51 million $ 711,206
Mar 29, 7 AM $ 20.82
+0.46%
$ 2.52 million $ 711,782
Mar 29, 6 AM $ 20.72
-0.18%
$ 2.5 million $ 713,658
Mar 29, 5 AM $ 20.75
+0.12%
$ 2.51 million $ 712,955
Mar 29, 4 AM $ 20.74
-0.13%
$ 2.51 million $ 712,264
Mar 29, 3 AM $ 20.74
-0.07%
$ 2.51 million $ 711,694
Mar 29, 2 AM $ 20.72
-0.13%
$ 2.5 million $ 709,799
Mar 29, 1 AM $ 20.73
-0.28%
$ 2.51 million $ 706,784
Mar 29, 12 AM $ 20.79
-0.09%
$ 2.51 million $ 706,435
Mar 28, 11 PM $ 20.81
+0.17%
$ 2.51 million $ 706,140
Mar 28, 10 PM $ 20.77
-0.12%
$ 2.51 million $ 706,123
Mar 28, 9 PM $ 20.8
+0.04%
$ 2.51 million $ 705,504
Mar 28, 8 PM $ 20.79
-0.04%
$ 2.51 million $ 704,884
Mar 28, 7 PM $ 20.8
+0.34%
$ 2.51 million $ 704,600
Mar 28, 6 PM $ 20.73
+0.09%
$ 2.51 million $ 704,874
Mar 28, 5 PM $ 20.71
-0.17%
$ 2.5 million $ 705,194
Mar 28, 4 PM $ 20.75
+0.00%
$ 2.51 million $ 704,815
Mar 28, 3 PM $ 20.74
-0.01%
$ 2.51 million $ 705,508
Mar 28, 2 PM $ 20.75
+0.05%
$ 2.51 million $ 706,334
Mar 28, 1 PM $ 20.75
-0.21%
$ 2.51 million $ 706,025
Mar 28, 12 PM $ 20.79
+0.04%
$ 2.51 million $ 705,422
Mar 28, 11 AM $ 20.78
-0.01%
$ 2.51 million $ 705,602
Mar 28, 10 AM $ 20.78
+0.29%
$ 2.51 million $ 707,091
Mar 28, 9 AM $ 20.72
-0.13%
$ 2.5 million $ 706,756
Mar 28, 8 AM $ 20.75
-0.07%
$ 2.51 million $ 706,784
Mar 28, 7 AM $ 20.76
-0.16%
$ 2.51 million $ 706,628
Mar 28, 6 AM $ 20.8
+0.04%
$ 2.51 million $ 706,214
Mar 28, 5 AM $ 20.79
+0.12%
$ 2.51 million $ 707,603
Mar 28, 4 AM $ 20.76
-0.21%
$ 2.51 million $ 707,611
Mar 28, 3 AM $ 20.81
-0.10%
$ 2.51 million $ 708,040
Mar 28, 2 AM $ 20.83
+0.08%
$ 2.52 million $ 708,803
Mar 28, 1 AM $ 20.81
+0.00%
$ 2.52 million $ 709,513