Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $21.96
+1.47%
$2.47 million $567,275
Oct 2, 2 PM $21.65
-1.12%
$2.44 million $582,817
Oct 2, 1 PM $21.9
+1.19%
$2.47 million $574,984
Oct 2, 12 PM $21.64
+0.77%
$2.44 million $579,045
Oct 2, 11 AM $21.48
-0.03%
$2.42 million $583,483
Oct 2, 10 AM $21.48
-0.81%
$2.42 million $536,402
Oct 2, 9 AM $21.66
-0.13%
$2.44 million $539,431
Oct 2, 8 AM $21.68
-0.18%
$2.44 million $554,150
Oct 2, 7 AM $21.7
-0.42%
$2.44 million $566,772
Oct 2, 6 AM $21.78
+0.00%
$2.45 million $566,268
Oct 2, 5 AM $21.78
-0.01%
$2.45 million $564,482
Oct 2, 4 AM $21.79
-0.02%
$2.45 million $565,609
Oct 2, 3 AM $21.79
+0.07%
$2.45 million $570,644
Oct 2, 2 AM $21.79
-0.03%
$2.45 million $570,830
Oct 2, 1 AM $21.77
-1.12%
$2.45 million $570,730
Oct 2, 12 AM $22.02
+1.95%
$2.48 million $560,234
Oct 1, 11 PM $21.61
-0.10%
$2.43 million $541,144
Oct 1, 10 PM $21.63
+0.05%
$2.43 million $543,171
Oct 1, 9 PM $21.62
-0.11%
$2.43 million $541,690
Oct 1, 8 PM $21.65
-0.10%
$2.44 million $547,036
Oct 1, 7 PM $21.69
-0.01%
$2.44 million $570,819
Oct 1, 6 PM $21.69
-0.20%
$2.44 million $569,748
Oct 1, 5 PM $21.73
+0.93%
$2.45 million $567,660
Oct 1, 4 PM $21.53
+0.00%
$2.42 million $565,297
Oct 1, 3 PM $21.54
-0.17%
$2.42 million $564,002
Oct 1, 2 PM $21.58
-0.42%
$2.43 million $551,443
Oct 1, 1 PM $21.66
-0.07%
$2.44 million $552,675
Oct 1, 12 PM $21.67
-0.05%
$2.44 million $578,620
Oct 1, 11 AM $21.68
+0.06%
$2.44 million $586,894
Oct 1, 10 AM $21.66
-0.30%
$2.44 million $589,348
Oct 1, 9 AM $21.74
+0.61%
$2.45 million $588,025
Oct 1, 8 AM $21.61
+0.87%
$2.43 million $575,511
Oct 1, 7 AM $21.42
-0.34%
$2.41 million $561,366
Oct 1, 6 AM $21.49
-0.06%
$2.42 million $564,665
Oct 1, 5 AM $21.49
-0.09%
$2.42 million $565,416
Oct 1, 4 AM $21.5
+0.05%
$2.42 million $571,892
Oct 1, 3 AM $21.49
-0.13%
$2.42 million $565,930
Oct 1, 2 AM $21.52
+0.07%
$2.42 million $563,071
Oct 1, 1 AM $21.5
+0.14%
$2.42 million $564,854
Oct 1, 12 AM $21.47
-0.55%
$2.42 million $570,112
Sep 30, 11 PM $21.55
-0.09%
$2.43 million $576,797
Sep 30, 10 PM $21.57
-0.01%
$2.43 million $576,719
Sep 30, 9 PM $21.58
+0.03%
$2.43 million $578,820
Sep 30, 8 PM $21.57
-0.81%
$2.43 million $574,782
Sep 30, 7 PM $21.74
-0.46%
$2.45 million $547,267
Sep 30, 6 PM $21.84
-0.85%
$2.46 million $550,351
Sep 30, 5 PM $22.03
+0.69%
$2.48 million $553,704
Sep 30, 4 PM $21.88
+0.50%
$2.46 million $553,899
Sep 30, 3 PM $21.77
+0.45%
$2.45 million $553,934
Sep 30, 2 PM $21.67
+0.14%
$2.44 million $555,145