Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 16.95
-0.07%
$ 2.05 million $ 984,454
7:33 PM $ 16.97
+0.00%
$ 2.05 million $ 984,552
7:32 PM $ 16.97
+0.00%
$ 2.05 million $ 984,970
7:31 PM $ 16.95
+0.00%
$ 2.05 million $ 984,970
7:30 PM $ 16.95
+0.00%
$ 2.05 million $ 985,042
7:29 PM $ 16.93
+0.00%
$ 2.05 million $ 985,004
7:27 PM $ 16.93
+0.00%
$ 2.05 million $ 984,983
7:26 PM $ 16.93
+0.00%
$ 2.05 million $ 984,958
7:25 PM $ 16.93
+0.00%
$ 2.05 million $ 984,913
7:24 PM $ 16.93
+0.00%
$ 2.05 million $ 984,913
7:23 PM $ 16.93
+0.00%
$ 2.05 million $ 984,959
7:22 PM $ 16.93
+0.00%
$ 2.05 million $ 984,959
7:21 PM $ 16.95
+0.00%
$ 2.05 million $ 984,913
7:20 PM $ 16.95
+0.00%
$ 2.05 million $ 984,898
7:19 PM $ 16.95
+0.00%
$ 2.05 million $ 984,910
7:17 PM $ 16.95
+0.04%
$ 2.05 million $ 983,024
7:15 PM $ 16.94
+0.07%
$ 2.05 million $ 982,967
7:13 PM $ 16.93
+0.00%
$ 2.05 million $ 982,953
7:12 PM $ 16.93
-0.02%
$ 2.05 million $ 981,998
7:11 PM $ 16.94
+0.00%
$ 2.05 million $ 982,017
7:10 PM $ 16.93
+0.00%
$ 2.05 million $ 982,017
7:09 PM $ 16.94
+0.00%
$ 2.05 million $ 981,886
7:07 PM $ 16.94
-0.04%
$ 2.05 million $ 981,156
7:06 PM $ 16.95
+0.00%
$ 2.05 million $ 981,156
7:05 PM $ 16.95
-0.04%
$ 2.05 million $ 981,076
7:03 PM $ 16.95
+0.00%
$ 2.05 million $ 981,036
7:02 PM $ 16.95
+0.07%
$ 2.05 million $ 980,150
7:01 PM $ 16.94
+0.00%
$ 2.05 million $ 980,150
7:00 PM $ 16.94
+0.00%
$ 2.05 million $ 980,108
6:59 PM $ 16.96
+0.00%
$ 2.05 million $ 980,123
6:58 PM $ 16.96
+0.00%
$ 2.05 million $ 980,123
6:57 PM $ 16.96
-0.02%
$ 2.05 million $ 979,460
6:55 PM $ 16.96
+0.00%
$ 2.05 million $ 979,768
6:54 PM $ 16.96
+0.00%
$ 2.05 million $ 979,768
6:53 PM $ 16.96
+0.00%
$ 2.05 million $ 979,852
6:52 PM $ 16.97
+0.00%
$ 2.05 million $ 979,146
6:51 PM $ 16.97
+0.01%
$ 2.05 million $ 979,146
6:50 PM $ 16.97
+0.00%
$ 2.05 million $ 979,123
6:49 PM $ 16.94
+0.00%
$ 2.05 million $ 979,106
6:47 PM $ 16.94
+0.08%
$ 2.05 million $ 979,294
6:45 PM $ 16.93
+0.00%
$ 2.05 million $ 979,264
6:44 PM $ 16.95
+0.00%
$ 2.05 million $ 979,301
6:42 PM $ 16.95
-0.08%
$ 2.05 million $ 979,570
6:40 PM $ 16.97
-0.04%
$ 2.05 million $ 979,716
6:38 PM $ 16.97
+0.00%
$ 2.05 million $ 979,778
6:37 PM $ 16.96
+0.00%
$ 2.05 million $ 980,067
6:36 PM $ 16.96
+0.00%
$ 2.05 million $ 980,067
6:35 PM $ 16.96
+0.00%
$ 2.05 million $ 980,144
6:34 PM $ 16.93
+0.00%
$ 2.05 million $ 980,361
6:32 PM $ 16.93
+0.04%
$ 2.05 million $ 980,845