Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 20.6
+0.00%
$ 2.49 million $ 705,656
2:03 PM $ 20.6
+0.00%
$ 2.49 million $ 705,664
2:02 PM $ 20.6
+0.00%
$ 2.49 million $ 705,664
2:01 PM $ 20.6
+0.00%
$ 2.49 million $ 705,671
2:00 PM $ 20.6
+0.00%
$ 2.49 million $ 705,671
1:59 PM $ 20.6
-0.08%
$ 2.49 million $ 705,774
1:58 PM $ 20.62
+0.00%
$ 2.49 million $ 705,774
1:57 PM $ 20.62
+0.00%
$ 2.49 million $ 705,759
1:56 PM $ 20.62
+0.00%
$ 2.49 million $ 705,746
1:55 PM $ 20.62
+0.00%
$ 2.49 million $ 705,746
1:54 PM $ 20.62
-0.04%
$ 2.49 million $ 705,718
1:53 PM $ 20.63
+0.00%
$ 2.49 million $ 705,718
1:52 PM $ 20.63
+0.00%
$ 2.49 million $ 705,737
1:51 PM $ 20.63
+0.00%
$ 2.49 million $ 705,731
1:50 PM $ 20.63
+0.00%
$ 2.49 million $ 705,731
1:49 PM $ 20.63
+0.04%
$ 2.49 million $ 705,528
1:48 PM $ 20.62
+0.00%
$ 2.49 million $ 705,528
1:47 PM $ 20.62
+0.00%
$ 2.49 million $ 705,562
1:46 PM $ 20.62
+0.00%
$ 2.49 million $ 705,562
1:45 PM $ 20.62
+0.00%
$ 2.49 million $ 705,571
1:44 PM $ 20.62
+0.00%
$ 2.49 million $ 705,551
1:43 PM $ 20.62
+0.00%
$ 2.49 million $ 705,605
1:42 PM $ 20.62
+0.00%
$ 2.49 million $ 705,605
1:41 PM $ 20.62
+0.00%
$ 2.49 million $ 705,590
1:40 PM $ 20.62
+0.00%
$ 2.49 million $ 705,590
1:39 PM $ 20.62
+0.08%
$ 2.49 million $ 705,688
1:38 PM $ 20.6
+0.00%
$ 2.49 million $ 705,688
1:37 PM $ 20.6
+0.00%
$ 2.49 million $ 705,704
1:36 PM $ 20.6
+0.00%
$ 2.49 million $ 705,704
1:35 PM $ 20.6
+0.00%
$ 2.49 million $ 705,738
1:34 PM $ 20.6
-0.08%
$ 2.49 million $ 705,789
1:33 PM $ 20.62
+0.00%
$ 2.49 million $ 705,799
1:32 PM $ 20.62
+0.00%
$ 2.49 million $ 705,799
1:31 PM $ 20.62
+0.00%
$ 2.49 million $ 705,825
1:30 PM $ 20.62
+0.00%
$ 2.49 million $ 705,825
1:29 PM $ 20.62
+0.04%
$ 2.49 million $ 705,645
1:28 PM $ 20.61
+0.00%
$ 2.49 million $ 705,645
1:27 PM $ 20.61
+0.00%
$ 2.49 million $ 705,676
1:26 PM $ 20.61
+0.00%
$ 2.49 million $ 705,676
1:25 PM $ 20.61
+0.00%
$ 2.49 million $ 705,621
1:24 PM $ 20.61
+0.12%
$ 2.49 million $ 705,658
1:23 PM $ 20.58
+0.00%
$ 2.49 million $ 705,725
1:22 PM $ 20.58
+0.00%
$ 2.49 million $ 705,725
1:21 PM $ 20.58
+0.00%
$ 2.49 million $ 705,688
1:20 PM $ 20.58
+0.00%
$ 2.49 million $ 705,688
1:19 PM $ 20.58
-0.17%
$ 2.49 million $ 705,569
1:18 PM $ 20.62
+0.00%
$ 2.49 million $ 705,569
1:17 PM $ 20.62
+0.00%
$ 2.49 million $ 705,580
1:16 PM $ 20.62
+0.00%
$ 2.49 million $ 705,580
1:15 PM $ 20.62
+0.00%
$ 2.49 million $ 705,549