Petrobras (Ondo Tokenized) Historical Data

PBRon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 18.89
+0.06%
$ 2.28 million $ 700,586
May 30, 5 AM $ 18.9
-0.01%
$ 2.28 million $ 701,826
May 30, 4 AM $ 18.9
+0.04%
$ 2.28 million $ 701,377
May 30, 3 AM $ 18.89
+0.06%
$ 2.28 million $ 701,207
May 30, 2 AM $ 18.91
+0.13%
$ 2.28 million $ 701,470
May 30, 1 AM $ 18.92
+0.24%
$ 2.29 million $ 701,221
May 30, 12 AM $ 18.88
-0.12%
$ 2.28 million $ 701,938
May 29, 11 PM $ 18.87
+0.05%
$ 2.28 million $ 701,469
May 29, 10 PM $ 18.9
+0.07%
$ 2.28 million $ 701,206
May 29, 9 PM $ 18.9
-0.05%
$ 2.28 million $ 701,104
May 29, 8 PM $ 18.91
-0.27%
$ 2.29 million $ 702,576
May 29, 7 PM $ 18.96
+0.13%
$ 2.29 million $ 702,977
May 29, 6 PM $ 18.99
+0.19%
$ 2.29 million $ 709,909
May 29, 5 PM $ 18.97
+0.14%
$ 2.29 million $ 709,981
May 29, 4 PM $ 18.94
-0.04%
$ 2.29 million $ 710,150
May 29, 3 PM $ 18.98
-0.30%
$ 2.29 million $ 710,169
May 29, 2 PM $ 19.03
+0.13%
$ 2.3 million $ 709,305
May 29, 1 PM $ 19.01
-0.38%
$ 2.3 million $ 709,306
May 29, 12 PM $ 19.06
-0.10%
$ 2.3 million $ 710,570
May 29, 11 AM $ 19.06
-0.09%
$ 2.3 million $ 710,391
May 29, 10 AM $ 19.08
+0.14%
$ 2.31 million $ 710,916
May 29, 9 AM $ 19.06
-0.04%
$ 2.3 million $ 711,687
May 29, 8 AM $ 19.1
+0.13%
$ 2.31 million $ 713,697
May 29, 7 AM $ 19.07
-0.04%
$ 2.3 million $ 714,140
May 29, 6 AM $ 19.08
-0.13%
$ 2.31 million $ 713,725
May 29, 5 AM $ 19.1
+0.17%
$ 2.31 million $ 713,735
May 29, 4 AM $ 19.09
-0.01%
$ 2.31 million $ 714,014
May 29, 3 AM $ 19.09
-0.14%
$ 2.31 million $ 713,837
May 29, 2 AM $ 19.09
+0.14%
$ 2.31 million $ 713,787
May 29, 1 AM $ 19.06
-0.09%
$ 2.3 million $ 713,525
May 29, 12 AM $ 19.08
-0.73%
$ 2.31 million $ 712,429
May 28, 11 PM $ 19.22
-0.14%
$ 2.32 million $ 713,541
May 28, 10 PM $ 19.23
-0.13%
$ 2.32 million $ 713,697
May 28, 9 PM $ 19.25
+0.22%
$ 2.33 million $ 713,467
May 28, 8 PM $ 19.21
+0.04%
$ 2.32 million $ 712,724
May 28, 7 PM $ 19.29
+0.00%
$ 2.33 million $ 712,522
May 28, 6 PM $ 19.3
+0.00%
$ 2.33 million $ 713,054
May 28, 5 PM $ 19.29
+0.01%
$ 2.33 million $ 712,522
May 28, 4 PM $ 19.29
+0.04%
$ 2.33 million $ 713,043
May 28, 3 PM $ 19.28
-0.13%
$ 2.33 million $ 713,790
May 28, 2 PM $ 19.29
-0.71%
$ 2.33 million $ 713,941
May 28, 1 PM $ 19.43
+0.43%
$ 2.35 million $ 713,944
May 28, 12 PM $ 19.34
-0.07%
$ 2.34 million $ 713,063
May 28, 11 AM $ 19.36
+0.25%
$ 2.34 million $ 714,042
May 28, 10 AM $ 19.31
-0.10%
$ 2.33 million $ 719,297
May 28, 9 AM $ 19.33
+0.06%
$ 2.34 million $ 719,125
May 28, 8 AM $ 19.32
+0.03%
$ 2.33 million $ 718,102
May 28, 7 AM $ 19.32
-0.04%
$ 2.33 million $ 718,403
May 28, 6 AM $ 19.33
+0.06%
$ 2.34 million $ 718,473
May 28, 5 AM $ 19.32
-0.15%
$ 2.33 million $ 717,162