Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $21.67
+0.14%
$2.44 million $555,145
Sep 30, 1 PM $21.63
+0.14%
$2.44 million $553,533
Sep 30, 12 PM $21.6
+0.43%
$2.43 million $533,265
Sep 30, 11 AM $21.5
+0.91%
$2.42 million $541,034
Sep 30, 10 AM $21.32
+0.03%
$2.4 million $560,991
Sep 30, 9 AM $21.31
-0.09%
$2.4 million $559,976
Sep 30, 8 AM $21.34
+0.08%
$2.4 million $554,848
Sep 30, 7 AM $21.32
-0.16%
$2.4 million $558,366
Sep 30, 6 AM $21.35
+0.00%
$2.4 million $555,940
Sep 30, 5 AM $21.35
-0.41%
$2.4 million $552,603
Sep 30, 4 AM $21.44
-0.29%
$2.41 million $547,958
Sep 30, 3 AM $21.5
+0.05%
$2.42 million $542,965
Sep 30, 2 AM $21.49
-0.03%
$2.42 million $548,987
Sep 30, 1 AM $21.5
+0.03%
$2.42 million $555,938
Sep 30, 12 AM $21.49
+0.84%
$2.42 million $555,583
Sep 29, 11 PM $21.33
+0.22%
$2.4 million $543,197
Sep 29, 10 PM $21.29
-0.06%
$2.4 million $541,753
Sep 29, 9 PM $21.3
-0.23%
$2.4 million $539,734
Sep 29, 8 PM $21.36
+0.72%
$2.4 million $538,288
Sep 29, 7 PM $21.24
+0.07%
$2.39 million $538,978
Sep 29, 6 PM $21.22
+0.23%
$2.39 million $538,245
Sep 29, 5 PM $21.18
+0.03%
$2.38 million $539,982
Sep 29, 4 PM $21.18
+0.01%
$2.38 million $540,304
Sep 29, 3 PM $21.17
+0.13%
$2.38 million $541,932
Sep 29, 2 PM $21.15
-0.18%
$2.38 million $544,860
Sep 29, 1 PM $21.19
+0.42%
$2.38 million $551,916
Sep 29, 12 PM $21.09
-1.01%
$2.37 million $561,632
Sep 29, 11 AM $21.31
-0.55%
$2.4 million $542,002
Sep 29, 10 AM $21.43
+0.37%
$2.41 million $517,039
Sep 29, 9 AM $21.35
+0.00%
$2.4 million $526,604
Sep 29, 8 AM $21.36
-0.62%
$2.4 million $526,090
Sep 29, 7 AM $21.49
+0.43%
$2.42 million $525,113
Sep 29, 6 AM $21.39
+0.00%
$2.41 million $524,727
Sep 29, 5 AM $21.39
-0.03%
$2.41 million $525,301
Sep 29, 4 AM $21.4
+0.18%
$2.41 million $536,441
Sep 29, 3 AM $21.35
+0.00%
$2.4 million $547,379
Sep 29, 2 AM $21.35
-0.25%
$2.4 million $550,677
Sep 29, 1 AM $21.4
+0.69%
$2.41 million $538,562
Sep 29, 12 AM $21.25
-0.44%
$2.39 million $540,151
Sep 28, 11 PM $21.34
+0.01%
$2.4 million $535,637
Sep 28, 10 PM $21.34
-0.05%
$2.4 million $533,348
Sep 28, 9 PM $21.35
+0.14%
$2.4 million $535,553
Sep 28, 8 PM $21.32
-1.82%
$2.4 million $536,756
Sep 28, 7 PM $21.74
+1.49%
$2.45 million $538,912
Sep 28, 6 PM $21.41
+0.02%
$2.41 million $541,159
Sep 28, 5 PM $21.41
-0.68%
$2.41 million $537,985
Sep 28, 4 PM $21.55
+0.23%
$2.43 million $537,176
Sep 28, 3 PM $21.49
-0.07%
$2.42 million $535,309
Sep 28, 2 PM $21.51
+1.02%
$2.42 million $529,469
Sep 28, 1 PM $21.27
+0.11%
$2.39 million $527,409