Petrobras (Ondo Tokenized) Historical Data

PBRon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 18.87
-0.20%
$ 2.13 million $ 1.01 million
Jul 21, 8 PM $ 18.91
-0.03%
$ 2.14 million $ 1.01 million
Jul 21, 7 PM $ 18.92
+0.51%
$ 2.14 million $ 1.01 million
Jul 21, 6 PM $ 18.82
+0.09%
$ 2.13 million $ 1.01 million
Jul 21, 5 PM $ 18.81
+0.23%
$ 2.12 million $ 1 million
Jul 21, 4 PM $ 18.76
-0.01%
$ 2.12 million $ 1.01 million
Jul 21, 3 PM $ 18.77
+0.26%
$ 2.12 million $ 1.01 million
Jul 21, 2 PM $ 18.72
+0.06%
$ 2.11 million $ 1 million
Jul 21, 1 PM $ 18.71
+0.09%
$ 2.11 million $ 1.01 million
Jul 21, 12 PM $ 18.69
-0.21%
$ 2.11 million $ 1.01 million
Jul 21, 11 AM $ 18.73
+0.21%
$ 2.11 million $ 1.01 million
Jul 21, 10 AM $ 18.69
+0.06%
$ 2.11 million $ 1.01 million
Jul 21, 9 AM $ 18.67
-0.25%
$ 2.11 million $ 1.01 million
Jul 21, 8 AM $ 18.72
+0.22%
$ 2.11 million $ 1 million
Jul 21, 7 AM $ 18.68
+0.09%
$ 2.11 million $ 1 million
Jul 21, 6 AM $ 18.66
+0.01%
$ 2.11 million $ 1.01 million
Jul 21, 5 AM $ 18.66
-0.02%
$ 2.11 million $ 1.01 million
Jul 21, 4 AM $ 18.66
-0.06%
$ 2.11 million $ 1.01 million
Jul 21, 3 AM $ 18.67
+0.03%
$ 2.11 million $ 1.01 million
Jul 21, 2 AM $ 18.67
+0.09%
$ 2.11 million $ 1.01 million
Jul 21, 1 AM $ 18.65
+0.09%
$ 2.11 million $ 1.01 million
Jul 21, 12 AM $ 18.63
-0.05%
$ 2.1 million $ 1.01 million
Jul 20, 11 PM $ 18.64
-0.07%
$ 2.11 million $ 1.01 million
Jul 20, 10 PM $ 18.66
+0.09%
$ 2.11 million $ 1.02 million
Jul 20, 9 PM $ 18.64
-0.12%
$ 2.1 million $ 1.01 million
Jul 20, 8 PM $ 18.67
+0.01%
$ 2.11 million $ 1.01 million
Jul 20, 7 PM $ 18.66
-0.05%
$ 2.11 million $ 1.01 million
Jul 20, 6 PM $ 18.67
+0.26%
$ 2.11 million $ 1.01 million
Jul 20, 5 PM $ 18.62
-0.29%
$ 2.1 million $ 1.02 million
Jul 20, 4 PM $ 18.67
+0.14%
$ 2.11 million $ 1.02 million
Jul 20, 3 PM $ 18.65
+0.05%
$ 2.11 million $ 1.02 million
Jul 20, 2 PM $ 18.64
+0.99%
$ 2.1 million $ 1.01 million
Jul 20, 1 PM $ 18.46
+0.29%
$ 2.08 million $ 1.01 million
Jul 20, 12 PM $ 18.41
-0.06%
$ 2.08 million $ 1.01 million
Jul 20, 11 AM $ 18.41
-0.15%
$ 2.08 million $ 1.02 million
Jul 20, 10 AM $ 18.44
-0.08%
$ 2.08 million $ 1.02 million
Jul 20, 9 AM $ 18.45
-0.05%
$ 2.08 million $ 1.01 million
Jul 20, 8 AM $ 18.44
+0.71%
$ 2.08 million $ 1.02 million
Jul 20, 7 AM $ 18.3
-0.33%
$ 2.07 million $ 1.02 million
Jul 20, 6 AM $ 18.37
+0.00%
$ 2.07 million $ 1.02 million
Jul 20, 5 AM $ 18.36
+0.12%
$ 2.07 million $ 1.01 million
Jul 20, 4 AM $ 18.34
+0.07%
$ 2.07 million $ 1.02 million
Jul 20, 3 AM $ 18.33
+0.04%
$ 2.07 million $ 1.02 million
Jul 20, 2 AM $ 18.33
-0.36%
$ 2.07 million $ 1.01 million
Jul 20, 1 AM $ 18.39
+0.70%
$ 2.08 million $ 1.02 million
Jul 20, 12 AM $ 18.27
+0.16%
$ 2.06 million $ 1.02 million
Jul 19, 11 PM $ 18.24
+0.13%
$ 2.06 million $ 1.02 million
Jul 19, 10 PM $ 18.22
-0.26%
$ 2.06 million $ 1.02 million
Jul 19, 9 PM $ 18.27
+0.33%
$ 2.06 million $ 1.01 million
Jul 19, 8 PM $ 18.21
-0.08%
$ 2.06 million $ 1.02 million