Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:14 PM | $ 16.97 | +0.00% | ||
| 8:13 PM | $ 16.97 | +0.00% | ||
| 8:12 PM | $ 16.96 | +0.00% | ||
| 8:11 PM | $ 16.96 | +0.00% | ||
| 8:10 PM | $ 16.96 | +0.04% | ||
| 8:09 PM | $ 16.95 | +0.00% | ||
| 8:07 PM | $ 16.95 | -0.04% | ||
| 8:06 PM | $ 16.96 | +0.00% | ||
| 8:05 PM | $ 16.96 | +0.07% | ||
| 8:03 PM | $ 16.94 | +0.00% | ||
| 8:02 PM | $ 16.94 | -0.06% | ||
| 8:01 PM | $ 16.95 | +0.00% | ||
| 8:00 PM | $ 16.95 | +0.07% | ||
| 7:58 PM | $ 16.94 | +0.00% | ||
| 7:57 PM | $ 16.94 | +0.06% | ||
| 7:56 PM | $ 16.93 | +0.00% | ||
| 7:55 PM | $ 16.93 | -0.18% | ||
| 7:54 PM | $ 16.96 | +0.00% | ||
| 7:52 PM | $ 16.96 | +0.02% | ||
| 7:50 PM | $ 16.96 | +0.15% | ||
| 7:49 PM | $ 16.93 | +0.00% | ||
| 7:47 PM | $ 16.93 | +0.04% | ||
| 7:46 PM | $ 16.93 | +0.00% | ||
| 7:45 PM | $ 16.93 | +0.00% | ||
| 7:43 PM | $ 16.93 | +0.00% | ||
| 7:42 PM | $ 16.93 | +0.00% | ||
| 7:41 PM | $ 16.93 | +0.00% | ||
| 7:40 PM | $ 16.93 | -0.04% | ||
| 7:39 PM | $ 16.93 | +0.00% | ||
| 7:37 PM | $ 16.93 | -0.12% | ||
| 7:35 PM | $ 16.95 | -0.07% | ||
| 7:33 PM | $ 16.97 | +0.00% | ||
| 7:32 PM | $ 16.97 | +0.00% | ||
| 7:31 PM | $ 16.95 | +0.00% | ||
| 7:30 PM | $ 16.95 | +0.00% | ||
| 7:29 PM | $ 16.93 | +0.00% | ||
| 7:27 PM | $ 16.93 | +0.00% | ||
| 7:26 PM | $ 16.93 | +0.00% | ||
| 7:25 PM | $ 16.93 | +0.00% | ||
| 7:24 PM | $ 16.93 | +0.00% | ||
| 7:23 PM | $ 16.93 | +0.00% | ||
| 7:22 PM | $ 16.93 | +0.00% | ||
| 7:21 PM | $ 16.95 | +0.00% | ||
| 7:20 PM | $ 16.95 | +0.00% | ||
| 7:19 PM | $ 16.95 | +0.00% | ||
| 7:17 PM | $ 16.95 | +0.04% | ||
| 7:15 PM | $ 16.94 | +0.07% | ||
| 7:13 PM | $ 16.93 | +0.00% | ||
| 7:12 PM | $ 16.93 | -0.02% | ||
| 7:11 PM | $ 16.94 | +0.00% | ||