Petrobras (Ondo Tokenized) Historical Data

PBRon Page 12
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 20.59
+0.00%
$ 2.49 million $ 705,001
2:56 PM $ 20.59
+0.00%
$ 2.49 million $ 704,988
2:55 PM $ 20.59
+0.00%
$ 2.49 million $ 704,988
2:54 PM $ 20.59
+0.04%
$ 2.49 million $ 705,318
2:53 PM $ 20.58
+0.00%
$ 2.49 million $ 705,318
2:52 PM $ 20.58
+0.00%
$ 2.49 million $ 705,277
2:51 PM $ 20.58
+0.00%
$ 2.49 million $ 705,277
2:50 PM $ 20.58
+0.00%
$ 2.49 million $ 705,269
2:49 PM $ 20.58
+0.00%
$ 2.49 million $ 705,314
2:48 PM $ 20.58
+0.00%
$ 2.49 million $ 705,314
2:47 PM $ 20.58
+0.00%
$ 2.49 million $ 705,342
2:46 PM $ 20.58
+0.00%
$ 2.49 million $ 705,342
2:45 PM $ 20.58
+0.00%
$ 2.49 million $ 705,354
2:44 PM $ 20.58
-0.21%
$ 2.49 million $ 705,589
2:43 PM $ 20.63
+0.00%
$ 2.49 million $ 705,644
2:42 PM $ 20.63
+0.00%
$ 2.49 million $ 705,644
2:41 PM $ 20.63
+0.00%
$ 2.49 million $ 705,620
2:40 PM $ 20.63
+0.00%
$ 2.49 million $ 705,620
2:39 PM $ 20.63
+0.04%
$ 2.49 million $ 705,544
2:38 PM $ 20.62
+0.00%
$ 2.49 million $ 705,544
2:37 PM $ 20.62
+0.00%
$ 2.49 million $ 705,541
2:36 PM $ 20.62
+0.00%
$ 2.49 million $ 705,579
2:35 PM $ 20.62
+0.00%
$ 2.49 million $ 705,579
2:34 PM $ 20.62
-0.05%
$ 2.49 million $ 705,419
2:33 PM $ 20.63
+0.00%
$ 2.49 million $ 705,434
2:32 PM $ 20.63
+0.00%
$ 2.49 million $ 705,434
2:31 PM $ 20.63
+0.00%
$ 2.49 million $ 705,530
2:30 PM $ 20.63
+0.00%
$ 2.49 million $ 705,530
2:29 PM $ 20.63
+0.04%
$ 2.49 million $ 705,641
2:28 PM $ 20.62
+0.00%
$ 2.49 million $ 705,641
2:27 PM $ 20.62
+0.00%
$ 2.49 million $ 705,670
2:26 PM $ 20.62
+0.00%
$ 2.49 million $ 705,670
2:25 PM $ 20.62
+0.00%
$ 2.49 million $ 705,690
2:24 PM $ 20.62
+0.13%
$ 2.49 million $ 705,786
2:23 PM $ 20.59
+0.00%
$ 2.49 million $ 705,786
2:22 PM $ 20.59
+0.00%
$ 2.49 million $ 705,713
2:21 PM $ 20.59
+0.00%
$ 2.49 million $ 705,713
2:20 PM $ 20.59
+0.00%
$ 2.49 million $ 705,712
2:19 PM $ 20.59
-0.12%
$ 2.49 million $ 705,852
2:18 PM $ 20.62
+0.00%
$ 2.49 million $ 705,820
2:17 PM $ 20.62
+0.00%
$ 2.49 million $ 705,820
2:16 PM $ 20.62
+0.00%
$ 2.49 million $ 705,733
2:15 PM $ 20.62
+0.00%
$ 2.49 million $ 705,733
2:14 PM $ 20.62
-0.09%
$ 2.49 million $ 705,665
2:13 PM $ 20.64
+0.00%
$ 2.49 million $ 705,665
2:12 PM $ 20.64
+0.00%
$ 2.49 million $ 705,740
2:11 PM $ 20.64
+0.00%
$ 2.49 million $ 705,740
2:10 PM $ 20.64
+0.00%
$ 2.49 million $ 705,833
2:09 PM $ 20.64
+0.17%
$ 2.49 million $ 705,762
2:08 PM $ 20.6
+0.00%
$ 2.49 million $ 705,762