Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $21.25
-0.61%
$2.39 million $510,675
Sep 28, 11 AM $21.38
+0.06%
$2.41 million $513,843
Sep 28, 10 AM $21.37
+0.43%
$2.41 million $522,977
Sep 28, 9 AM $21.28
-0.43%
$2.4 million $512,964
Sep 28, 8 AM $21.37
+0.20%
$2.41 million $516,091
Sep 28, 7 AM $21.32
+0.71%
$2.4 million $512,568
Sep 28, 6 AM $21.17
-0.16%
$2.38 million $512,537
Sep 28, 5 AM $21.21
-0.15%
$2.39 million $517,089
Sep 28, 4 AM $21.24
-0.32%
$2.39 million $510,769
Sep 28, 3 AM $21.29
+0.01%
$2.4 million $502,936
Sep 28, 2 AM $21.29
+0.05%
$2.4 million $497,136
Sep 28, 1 AM $21.28
+0.00%
$2.4 million $496,073
Sep 28, 12 AM $21.28
+1.72%
$2.4 million $494,954
Sep 27, 11 PM $20.93
+0.27%
$2.36 million $498,753
Sep 27, 10 PM $20.88
-0.08%
$2.35 million $502,518
Sep 27, 9 PM $20.89
-0.14%
$2.35 million $507,042
Sep 27, 8 PM $20.93
-0.04%
$2.36 million $506,474
Sep 27, 7 PM $20.94
+0.09%
$2.36 million $505,670
Sep 27, 6 PM $20.93
+0.04%
$2.36 million $503,477
Sep 27, 5 PM $20.93
+0.07%
$2.36 million $504,319
Sep 27, 4 PM $20.92
-0.02%
$2.35 million $507,394
Sep 27, 3 PM $20.92
+0.17%
$2.36 million $513,147
Sep 27, 2 PM $20.88
-0.21%
$2.35 million $513,444
Sep 27, 1 PM $20.93
+0.03%
$2.36 million $509,302
Sep 27, 12 PM $20.93
+0.00%
$2.36 million $511,061
Sep 27, 11 AM $20.93
-0.10%
$2.36 million $508,195
Sep 27, 10 AM $20.94
-0.01%
$2.36 million $501,498
Sep 27, 9 AM $20.94
+0.10%
$2.36 million $503,137
Sep 27, 8 AM $20.9
-0.09%
$2.35 million $503,110
Sep 27, 7 AM $20.91
-0.13%
$2.35 million $505,800
Sep 27, 6 AM $20.93
+0.07%
$2.36 million $505,648
Sep 27, 5 AM $20.93
+0.02%
$2.36 million $505,154
Sep 27, 4 AM $20.92
+0.00%
$2.35 million $501,524
Sep 27, 3 AM $20.92
+0.04%
$2.35 million $500,737
Sep 27, 2 AM $20.92
+0.00%
$2.35 million $497,412
Sep 27, 1 AM $20.9
+0.02%
$2.35 million $502,506
Sep 27, 12 AM $20.9
-0.20%
$2.35 million $501,391
Sep 26, 11 PM $20.94
+0.05%
$2.36 million $497,039
Sep 26, 10 PM $20.94
+0.10%
$2.36 million $499,207
Sep 26, 9 PM $20.92
-0.04%
$2.35 million $489,728
Sep 26, 8 PM $20.94
+0.11%
$2.36 million $497,719
Sep 26, 7 PM $20.91
-0.16%
$2.35 million $497,974
Sep 26, 6 PM $20.95
+0.11%
$2.36 million $498,092
Sep 26, 5 PM $20.93
-0.05%
$2.36 million $497,149
Sep 26, 4 PM $20.94
+0.04%
$2.36 million $499,984
Sep 26, 3 PM $20.95
+0.06%
$2.36 million $493,191
Sep 26, 2 PM $20.94
+0.05%
$2.36 million $505,139
Sep 26, 1 PM $20.94
-0.03%
$2.36 million $502,632
Sep 26, 12 PM $20.94
+0.03%
$2.36 million $501,175
Sep 26, 11 AM $20.93
+0.09%
$2.36 million $502,297