Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 19.32
-0.15%
$ 2.33 million $ 717,162
May 28, 4 AM $ 19.32
+0.01%
$ 2.34 million $ 715,991
May 28, 3 AM $ 19.29
-0.11%
$ 2.33 million $ 716,273
May 28, 2 AM $ 19.31
-0.07%
$ 2.33 million $ 718,303
May 28, 1 AM $ 19.32
+0.05%
$ 2.33 million $ 718,708
May 28, 12 AM $ 19.31
+0.01%
$ 2.33 million $ 719,374
May 27, 11 PM $ 19.31
+0.10%
$ 2.33 million $ 719,432
May 27, 10 PM $ 19.27
+0.10%
$ 2.33 million $ 719,819
May 27, 9 PM $ 19.29
-0.05%
$ 2.33 million $ 720,640
May 27, 8 PM $ 19.3
-0.05%
$ 2.33 million $ 720,292
May 27, 7 PM $ 19.29
-0.18%
$ 2.33 million $ 719,296
May 27, 6 PM $ 19.29
-0.12%
$ 2.33 million $ 719,186
May 27, 5 PM $ 19.32
+0.08%
$ 2.33 million $ 719,163
May 27, 4 PM $ 19.3
-0.31%
$ 2.33 million $ 718,926
May 27, 3 PM $ 19.36
+0.22%
$ 2.34 million $ 718,453
May 27, 2 PM $ 19.23
-0.06%
$ 2.32 million $ 718,135
May 27, 1 PM $ 19.24
+0.80%
$ 2.33 million $ 717,858
May 27, 12 PM $ 19.09
-1.48%
$ 2.31 million $ 716,059
May 27, 11 AM $ 19.37
-1.55%
$ 2.34 million $ 716,551
May 27, 10 AM $ 19.67
-0.08%
$ 2.38 million $ 710,965
May 27, 9 AM $ 19.69
-0.20%
$ 2.38 million $ 710,947
May 27, 8 AM $ 19.73
-0.45%
$ 2.38 million $ 710,526
May 27, 7 AM $ 19.81
+0.04%
$ 2.39 million $ 710,317
May 27, 6 AM $ 19.81
-0.13%
$ 2.39 million $ 710,206
May 27, 5 AM $ 19.82
+0.09%
$ 2.4 million $ 711,002
May 27, 4 AM $ 19.8
-0.14%
$ 2.39 million $ 711,513
May 27, 3 AM $ 19.79
-0.13%
$ 2.39 million $ 710,156
May 27, 2 AM $ 19.79
-0.05%
$ 2.39 million $ 708,665
May 27, 1 AM $ 19.79
-0.50%
$ 2.39 million $ 708,889
May 27, 12 AM $ 19.89
+0.17%
$ 2.4 million $ 707,429
May 26, 11 PM $ 19.86
+0.00%
$ 2.4 million $ 706,375
May 26, 10 PM $ 19.86
+0.18%
$ 2.4 million $ 704,364
May 26, 9 PM $ 19.83
-0.18%
$ 2.4 million $ 701,962
May 26, 8 PM $ 19.87
+0.01%
$ 2.4 million $ 701,545
May 26, 7 PM $ 19.85
+0.25%
$ 2.4 million $ 701,979
May 26, 6 PM $ 19.77
-0.37%
$ 2.39 million $ 702,411
May 26, 5 PM $ 19.85
+0.00%
$ 2.4 million $ 702,274
May 26, 4 PM $ 19.85
+0.03%
$ 2.4 million $ 702,721
May 26, 3 PM $ 19.84
+0.09%
$ 2.4 million $ 703,313
May 26, 2 PM $ 19.82
-0.14%
$ 2.4 million $ 703,545
May 26, 1 PM $ 19.82
-0.03%
$ 2.39 million $ 703,753
May 26, 12 PM $ 19.85
-0.36%
$ 2.4 million $ 704,411
May 26, 11 AM $ 19.9
+0.00%
$ 2.41 million $ 703,664
May 26, 10 AM $ 19.9
-0.04%
$ 2.41 million $ 704,257
May 26, 9 AM $ 19.91
-0.04%
$ 2.41 million $ 703,798
May 26, 8 AM $ 19.92
+0.00%
$ 2.41 million $ 703,481
May 26, 7 AM $ 19.92
+0.19%
$ 2.41 million $ 703,581
May 26, 6 AM $ 19.88
-0.49%
$ 2.4 million $ 703,955
May 26, 5 AM $ 20.02
+0.14%
$ 2.42 million $ 704,407
May 26, 4 AM $ 20.01
+0.13%
$ 2.42 million $ 704,634