Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 18.22
-0.01%
$ 2.06 million $ 1.02 million
Jul 19, 6 PM $ 18.22
-0.08%
$ 2.06 million $ 1.02 million
Jul 19, 5 PM $ 18.24
+0.06%
$ 2.06 million $ 1.01 million
Jul 19, 4 PM $ 18.23
-0.02%
$ 2.06 million $ 1.01 million
Jul 19, 3 PM $ 18.24
+0.13%
$ 2.22 million $ 1.01 million
Jul 19, 2 PM $ 18.21
-0.07%
$ 2.22 million $ 1.01 million
Jul 19, 1 PM $ 18.23
+0.16%
$ 2.22 million $ 1.01 million
Jul 19, 12 PM $ 18.2
-0.12%
$ 2.2 million $ 1.01 million
Jul 19, 11 AM $ 18.22
+0.14%
$ 2.2 million $ 1.01 million
Jul 19, 10 AM $ 18.2
+0.01%
$ 2.2 million $ 1.02 million
Jul 19, 9 AM $ 18.2
-0.30%
$ 2.2 million $ 1.01 million
Jul 19, 8 AM $ 18.25
+0.20%
$ 2.21 million $ 1.01 million
Jul 19, 7 AM $ 18.21
-0.06%
$ 2.2 million $ 1 million
Jul 19, 6 AM $ 18.22
+0.06%
$ 2.2 million $ 1 million
Jul 19, 5 AM $ 18.22
-0.03%
$ 2.2 million $ 1 million
Jul 19, 4 AM $ 18.22
-0.08%
$ 2.2 million $ 997,643
Jul 19, 3 AM $ 18.24
+0.12%
$ 2.2 million $ 998,486
Jul 19, 2 AM $ 18.21
-0.16%
$ 2.2 million $ 1 million
Jul 19, 1 AM $ 18.25
+0.18%
$ 2.21 million $ 999,238
Jul 19, 12 AM $ 18.21
-0.07%
$ 2.2 million $ 993,665
Jul 18, 11 PM $ 18.22
-0.08%
$ 2.2 million $ 995,564
Jul 18, 10 PM $ 18.24
+0.19%
$ 2.2 million $ 997,125
Jul 18, 9 PM $ 18.21
-0.23%
$ 2.2 million $ 999,707
Jul 18, 8 PM $ 18.25
-0.02%
$ 2.21 million $ 999,767
Jul 18, 7 PM $ 18.25
-0.01%
$ 2.21 million $ 991,546
Jul 18, 6 PM $ 18.25
+0.12%
$ 2.21 million $ 993,768
Jul 18, 5 PM $ 18.23
-0.10%
$ 2.2 million $ 994,852
Jul 18, 4 PM $ 18.25
-0.06%
$ 2.21 million $ 990,732
Jul 18, 3 PM $ 18.26
+0.16%
$ 2.21 million $ 996,549
Jul 18, 2 PM $ 18.23
-0.10%
$ 2.2 million $ 992,367
Jul 18, 1 PM $ 18.25
+0.11%
$ 2.21 million $ 991,460
Jul 18, 12 PM $ 18.23
+0.11%
$ 2.2 million $ 989,005
Jul 18, 11 AM $ 18.2
+0.04%
$ 2.2 million $ 989,088
Jul 18, 10 AM $ 18.19
-0.07%
$ 2.2 million $ 988,652
Jul 18, 9 AM $ 18.21
-0.15%
$ 2.2 million $ 994,432
Jul 18, 8 AM $ 18.24
-0.12%
$ 2.2 million $ 995,091
Jul 18, 7 AM $ 18.26
-0.03%
$ 2.21 million $ 997,244
Jul 18, 6 AM $ 18.26
-0.05%
$ 2.21 million $ 994,094
Jul 18, 5 AM $ 18.26
+0.05%
$ 2.21 million $ 993,715
Jul 18, 4 AM $ 18.26
-0.09%
$ 2.21 million $ 994,003
Jul 18, 3 AM $ 18.29
-0.01%
$ 2.21 million $ 993,977
Jul 18, 2 AM $ 18.29
-0.01%
$ 2.21 million $ 992,499
Jul 18, 1 AM $ 18.29
+0.03%
$ 2.21 million $ 995,960
Jul 18, 12 AM $ 18.29
-0.10%
$ 2.21 million $ 1 million
Jul 17, 11 PM $ 18.3
+0.03%
$ 2.21 million $ 996,772
Jul 17, 10 PM $ 18.3
-0.15%
$ 2.21 million $ 998,091
Jul 17, 9 PM $ 18.32
+0.27%
$ 2.21 million $ 996,528
Jul 17, 8 PM $ 18.28
-0.59%
$ 2.21 million $ 990,341
Jul 17, 7 PM $ 18.39
+0.19%
$ 2.22 million $ 991,000
Jul 17, 6 PM $ 18.35
+0.17%
$ 2.22 million $ 984,555