Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 20.17
+0.23%
$ 2.44 million $ 660,136
Mar 26, 12 AM $ 20.12
+0.81%
$ 2.43 million $ 660,984
Mar 25, 11 PM $ 19.96
+0.05%
$ 2.41 million $ 665,327
Mar 25, 10 PM $ 19.95
-0.10%
$ 2.41 million $ 666,172
Mar 25, 9 PM $ 19.97
+0.04%
$ 2.41 million $ 667,179
Mar 25, 8 PM $ 19.96
-0.05%
$ 2.41 million $ 667,460
Mar 25, 7 PM $ 19.97
+0.00%
$ 2.41 million $ 668,092
Mar 25, 6 PM $ 19.97
-0.06%
$ 2.41 million $ 668,101
Mar 25, 5 PM $ 19.98
+0.00%
$ 2.42 million $ 668,149
Mar 25, 4 PM $ 20
+0.09%
$ 2.42 million $ 667,664
Mar 25, 3 PM $ 19.98
+0.16%
$ 2.41 million $ 668,387
Mar 25, 2 PM $ 19.95
+0.75%
$ 2.41 million $ 668,404
Mar 25, 1 PM $ 19.8
+0.04%
$ 2.39 million $ 669,382
Mar 25, 12 PM $ 19.79
+0.09%
$ 2.39 million $ 670,837
Mar 25, 11 AM $ 19.77
-0.09%
$ 2.39 million $ 670,503
Mar 25, 10 AM $ 19.79
+0.41%
$ 2.39 million $ 671,844
Mar 25, 9 AM $ 19.71
-0.11%
$ 2.38 million $ 671,546
Mar 25, 8 AM $ 19.73
+0.09%
$ 2.38 million $ 670,838
Mar 25, 7 AM $ 19.71
-0.09%
$ 2.38 million $ 670,241
Mar 25, 6 AM $ 19.73
+0.13%
$ 2.38 million $ 670,041
Mar 25, 5 AM $ 19.7
+0.00%
$ 2.38 million $ 669,715
Mar 25, 4 AM $ 19.7
-0.06%
$ 2.38 million $ 670,179
Mar 25, 3 AM $ 19.71
+0.87%
$ 2.38 million $ 672,299
Mar 25, 2 AM $ 19.54
+0.99%
$ 2.36 million $ 672,245
Mar 25, 1 AM $ 19.35
+0.51%
$ 2.34 million $ 671,443
Mar 25, 12 AM $ 19.25
-2.95%
$ 2.33 million $ 671,087
Mar 24, 11 PM $ 19.84
+0.14%
$ 2.4 million $ 666,888
Mar 24, 10 PM $ 19.81
-0.24%
$ 2.39 million $ 666,499
Mar 24, 9 PM $ 19.86
+0.10%
$ 2.4 million $ 667,738
Mar 24, 8 PM $ 19.84
+0.04%
$ 2.4 million $ 668,422
Mar 24, 7 PM $ 19.83
+0.00%
$ 2.4 million $ 668,050
Mar 24, 6 PM $ 19.83
-0.14%
$ 2.4 million $ 667,473
Mar 24, 5 PM $ 19.86
-0.06%
$ 2.4 million $ 668,772
Mar 24, 4 PM $ 19.87
-0.15%
$ 2.4 million $ 669,310
Mar 24, 3 PM $ 19.9
-0.46%
$ 2.4 million $ 670,661
Mar 24, 2 PM $ 19.99
+1.00%
$ 2.42 million $ 669,768
Mar 24, 1 PM $ 19.79
+2.60%
$ 2.39 million $ 668,667
Mar 24, 12 PM $ 19.29
+0.10%
$ 2.33 million $ 667,929
Mar 24, 11 AM $ 19.29
+0.00%
$ 2.33 million $ 668,708
Mar 24, 10 AM $ 19.27
-0.18%
$ 2.33 million $ 668,755
Mar 24, 9 AM $ 19.31
-0.05%
$ 2.33 million $ 667,877
Mar 24, 8 AM $ 19.32
+0.00%
$ 2.33 million $ 668,497
Mar 24, 7 AM $ 19.32
+0.15%
$ 2.33 million $ 669,173
Mar 24, 6 AM $ 19.29
+0.15%
$ 2.33 million $ 669,147
Mar 24, 5 AM $ 19.26
+0.02%
$ 2.33 million $ 669,494
Mar 24, 4 AM $ 19.26
-0.38%
$ 2.33 million $ 669,393
Mar 24, 3 AM $ 19.33
+0.01%
$ 2.34 million $ 666,339
Mar 24, 2 AM $ 19.33
+0.05%
$ 2.34 million $ 665,482
Mar 24, 1 AM $ 19.32
-0.30%
$ 2.34 million $ 665,057
Mar 24, 12 AM $ 19.38
-0.27%
$ 2.34 million $ 666,434