Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 20.63
+0.00%
$ 2.49 million $ 705,733
3:50 PM $ 20.63
+0.00%
$ 2.49 million $ 705,733
3:49 PM $ 20.63
+0.05%
$ 2.49 million $ 705,731
3:48 PM $ 20.62
+0.00%
$ 2.49 million $ 705,731
3:47 PM $ 20.62
+0.00%
$ 2.49 million $ 705,702
3:46 PM $ 20.62
+0.00%
$ 2.49 million $ 705,645
3:45 PM $ 20.62
+0.00%
$ 2.49 million $ 705,645
3:44 PM $ 20.62
-0.13%
$ 2.49 million $ 705,527
3:43 PM $ 20.65
+0.00%
$ 2.49 million $ 705,527
3:42 PM $ 20.65
+0.00%
$ 2.49 million $ 705,537
3:41 PM $ 20.65
+0.00%
$ 2.49 million $ 705,537
3:40 PM $ 20.65
+0.00%
$ 2.49 million $ 705,541
3:39 PM $ 20.65
+0.17%
$ 2.5 million $ 705,610
3:38 PM $ 20.61
+0.00%
$ 2.5 million $ 705,764
3:37 PM $ 20.61
+0.00%
$ 2.5 million $ 705,764
3:36 PM $ 20.61
+0.00%
$ 2.5 million $ 705,718
3:35 PM $ 20.61
+0.00%
$ 2.5 million $ 705,718
3:34 PM $ 20.61
-0.13%
$ 2.49 million $ 705,681
3:33 PM $ 20.64
+0.00%
$ 2.49 million $ 705,680
3:32 PM $ 20.64
+0.00%
$ 2.49 million $ 705,680
3:31 PM $ 20.64
+0.00%
$ 2.49 million $ 705,670
3:30 PM $ 20.64
+0.00%
$ 2.49 million $ 705,670
3:29 PM $ 20.64
+0.09%
$ 2.49 million $ 705,504
3:28 PM $ 20.62
+0.00%
$ 2.49 million $ 705,504
3:27 PM $ 20.62
+0.00%
$ 2.49 million $ 705,587
3:26 PM $ 20.62
+0.00%
$ 2.49 million $ 705,587
3:25 PM $ 20.62
+0.00%
$ 2.49 million $ 705,631
3:24 PM $ 20.62
+0.17%
$ 2.49 million $ 705,483
3:23 PM $ 20.58
+0.00%
$ 2.49 million $ 705,450
3:22 PM $ 20.58
+0.00%
$ 2.49 million $ 705,450
3:21 PM $ 20.58
+0.00%
$ 2.49 million $ 705,430
3:20 PM $ 20.58
+0.00%
$ 2.49 million $ 705,433
3:19 PM $ 20.58
-0.21%
$ 2.49 million $ 705,310
3:18 PM $ 20.63
+0.00%
$ 2.49 million $ 705,380
3:17 PM $ 20.63
+0.00%
$ 2.49 million $ 705,380
3:16 PM $ 20.63
+0.00%
$ 2.49 million $ 705,339
3:15 PM $ 20.63
+0.00%
$ 2.49 million $ 705,339
3:14 PM $ 20.63
+0.01%
$ 2.49 million $ 705,335
3:13 PM $ 20.63
+0.00%
$ 2.49 million $ 705,067
3:12 PM $ 20.63
+0.00%
$ 2.49 million $ 705,064
3:11 PM $ 20.63
+0.00%
$ 2.49 million $ 705,064
3:10 PM $ 20.63
+0.00%
$ 2.49 million $ 705,044
3:09 PM $ 20.63
+0.04%
$ 2.49 million $ 705,059
3:08 PM $ 20.62
+0.00%
$ 2.49 million $ 705,059
3:07 PM $ 20.62
+0.00%
$ 2.49 million $ 705,098
3:06 PM $ 20.62
+0.00%
$ 2.49 million $ 705,098
3:05 PM $ 20.62
+0.00%
$ 2.49 million $ 705,119
3:04 PM $ 20.62
-0.07%
$ 2.49 million $ 705,260
3:03 PM $ 20.64
+0.00%
$ 2.49 million $ 705,245
3:02 PM $ 20.64
+0.00%
$ 2.49 million $ 705,245