Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 20.02
+0.14%
$ 2.42 million $ 704,407
May 26, 4 AM $ 20.01
+0.13%
$ 2.42 million $ 704,634
May 26, 3 AM $ 19.99
-0.05%
$ 2.42 million $ 706,131
May 26, 2 AM $ 20
+0.05%
$ 2.42 million $ 705,806
May 26, 1 AM $ 19.96
-0.14%
$ 2.41 million $ 705,189
May 26, 12 AM $ 19.99
-0.58%
$ 2.42 million $ 705,921
May 25, 11 PM $ 20.11
+0.13%
$ 2.43 million $ 704,670
May 25, 10 PM $ 20.1
-0.05%
$ 2.43 million $ 704,780
May 25, 9 PM $ 20.11
+0.09%
$ 2.43 million $ 707,076
May 25, 8 PM $ 20.1
+0.00%
$ 2.43 million $ 708,202
May 25, 7 PM $ 20.09
-0.05%
$ 2.43 million $ 707,718
May 25, 6 PM $ 20.07
+0.05%
$ 2.43 million $ 706,619
May 25, 5 PM $ 20.06
-0.17%
$ 2.42 million $ 707,022
May 25, 4 PM $ 20.1
+0.17%
$ 2.43 million $ 707,491
May 25, 3 PM $ 20.06
-0.17%
$ 2.42 million $ 708,531
May 25, 2 PM $ 20.11
+0.09%
$ 2.43 million $ 708,827
May 25, 1 PM $ 20.09
+0.04%
$ 2.43 million $ 708,190
May 25, 12 PM $ 20.08
-0.04%
$ 2.43 million $ 708,643
May 25, 11 AM $ 20.09
+0.05%
$ 2.43 million $ 708,759
May 25, 10 AM $ 20.08
-0.09%
$ 2.43 million $ 707,864
May 25, 9 AM $ 20.1
+0.21%
$ 2.43 million $ 708,292
May 25, 8 AM $ 20.06
-0.25%
$ 2.42 million $ 707,842
May 25, 7 AM $ 20.09
-0.01%
$ 2.43 million $ 707,732
May 25, 6 AM $ 20.1
+0.13%
$ 2.43 million $ 708,616
May 25, 5 AM $ 20.07
-0.09%
$ 2.43 million $ 709,052
May 25, 4 AM $ 20.09
-0.09%
$ 2.43 million $ 708,008
May 25, 3 AM $ 20.11
+0.08%
$ 2.43 million $ 706,437
May 25, 2 AM $ 20.09
-0.13%
$ 2.43 million $ 706,861
May 25, 1 AM $ 20.12
+0.04%
$ 2.43 million $ 706,169
May 25, 12 AM $ 20.11
+0.17%
$ 2.43 million $ 705,320
May 24, 11 PM $ 20.1
-0.04%
$ 2.43 million $ 706,451
May 24, 10 PM $ 20.11
+0.09%
$ 2.43 million $ 706,946
May 24, 9 PM $ 20.1
+0.10%
$ 2.43 million $ 706,283
May 24, 8 PM $ 20.08
-0.05%
$ 2.43 million $ 707,071
May 24, 7 PM $ 20.09
-0.04%
$ 2.43 million $ 706,835
May 24, 6 PM $ 20.11
+0.01%
$ 2.43 million $ 707,774
May 24, 5 PM $ 20.11
-0.04%
$ 2.43 million $ 707,683
May 24, 4 PM $ 20.12
+0.07%
$ 2.43 million $ 707,406
May 24, 3 PM $ 20.09
+0.01%
$ 2.43 million $ 706,537
May 24, 2 PM $ 20.1
+0.07%
$ 2.43 million $ 705,823
May 24, 1 PM $ 20.08
+0.04%
$ 2.43 million $ 707,011
May 24, 12 PM $ 20.1
+0.04%
$ 2.43 million $ 706,255
May 24, 11 AM $ 20.11
+0.13%
$ 2.43 million $ 705,145
May 24, 10 AM $ 20.08
-0.13%
$ 2.43 million $ 707,250
May 24, 9 AM $ 20.12
+0.08%
$ 2.43 million $ 707,087
May 24, 8 AM $ 20.12
+0.09%
$ 2.43 million $ 707,313
May 24, 7 AM $ 20.1
-0.09%
$ 2.43 million $ 707,402
May 24, 6 AM $ 20.07
-0.17%
$ 2.43 million $ 707,407
May 24, 5 AM $ 20.11
+0.08%
$ 2.43 million $ 707,336
May 24, 4 AM $ 20.09
+0.00%
$ 2.43 million $ 707,936