Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 18.35
+0.17%
$ 2.22 million $ 984,555
Jul 17, 5 PM $ 18.32
+0.12%
$ 2.21 million $ 984,894
Jul 17, 4 PM $ 18.3
-0.48%
$ 2.21 million $ 987,981
Jul 17, 3 PM $ 18.39
+0.45%
$ 2.22 million $ 981,760
Jul 17, 2 PM $ 18.3
-0.07%
$ 2.21 million $ 984,338
Jul 17, 1 PM $ 18.32
+1.37%
$ 2.21 million $ 987,454
Jul 17, 12 PM $ 18.07
+0.04%
$ 2.18 million $ 989,401
Jul 17, 11 AM $ 18.06
-0.04%
$ 2.18 million $ 991,038
Jul 17, 10 AM $ 18.07
+0.04%
$ 2.18 million $ 991,406
Jul 17, 9 AM $ 18.06
+1.09%
$ 2.18 million $ 989,322
Jul 17, 8 AM $ 17.87
+1.19%
$ 2.16 million $ 991,373
Jul 17, 7 AM $ 17.66
-0.19%
$ 2.13 million $ 987,749
Jul 17, 6 AM $ 17.69
-0.09%
$ 2.14 million $ 991,632
Jul 17, 5 AM $ 17.71
+0.03%
$ 2.14 million $ 994,659
Jul 17, 4 AM $ 17.7
-0.01%
$ 2.14 million $ 997,900
Jul 17, 3 AM $ 17.7
+0.22%
$ 2.14 million $ 998,071
Jul 17, 2 AM $ 17.65
-0.09%
$ 2.13 million $ 1 million
Jul 17, 1 AM $ 17.67
-1.77%
$ 2.14 million $ 997,039
Jul 17, 12 AM $ 17.98
-0.26%
$ 2.17 million $ 997,540
Jul 16, 11 PM $ 18.03
-0.23%
$ 2.18 million $ 1.01 million
Jul 16, 10 PM $ 18.07
+0.23%
$ 2.18 million $ 1.01 million
Jul 16, 9 PM $ 18.03
-0.12%
$ 2.18 million $ 1.01 million
Jul 16, 8 PM $ 18.05
+0.20%
$ 2.18 million $ 1 million
Jul 16, 7 PM $ 18.02
-0.71%
$ 2.18 million $ 1.01 million
Jul 16, 6 PM $ 18.14
-0.07%
$ 2.19 million $ 1.01 million
Jul 16, 5 PM $ 18.16
-0.36%
$ 2.19 million $ 1.01 million
Jul 16, 4 PM $ 18.22
-0.32%
$ 2.2 million $ 1.01 million
Jul 16, 3 PM $ 18.28
+0.06%
$ 2.21 million $ 1.01 million
Jul 16, 2 PM $ 18.27
-0.33%
$ 2.21 million $ 1.01 million
Jul 16, 1 PM $ 18.33
-0.07%
$ 2.22 million $ 1.01 million
Jul 16, 12 PM $ 18.34
+0.03%
$ 2.22 million $ 1.01 million
Jul 16, 11 AM $ 18.34
+0.10%
$ 2.22 million $ 1.01 million
Jul 16, 10 AM $ 18.32
-0.14%
$ 2.21 million $ 1.01 million
Jul 16, 9 AM $ 18.34
-0.29%
$ 2.22 million $ 1.02 million
Jul 16, 8 AM $ 18.4
-0.08%
$ 2.22 million $ 1.01 million
Jul 16, 7 AM $ 18.41
-0.12%
$ 2.23 million $ 1.02 million
Jul 16, 6 AM $ 18.44
+0.05%
$ 2.23 million $ 1.01 million
Jul 16, 5 AM $ 18.43
-0.02%
$ 2.23 million $ 1.01 million
Jul 16, 4 AM $ 18.43
+0.01%
$ 2.23 million $ 1.01 million
Jul 16, 3 AM $ 18.43
+0.13%
$ 2.23 million $ 1.01 million
Jul 16, 2 AM $ 18.4
-0.04%
$ 2.22 million $ 1 million
Jul 16, 1 AM $ 18.41
-0.48%
$ 2.22 million $ 1.01 million
Jul 16, 12 AM $ 18.5
+1.08%
$ 2.24 million $ 1 million
Jul 15, 11 PM $ 18.31
-0.04%
$ 2.21 million $ 996,153
Jul 15, 10 PM $ 18.31
+0.03%
$ 2.21 million $ 995,934
Jul 15, 9 PM $ 18.31
+0.03%
$ 2.21 million $ 1 million
Jul 15, 8 PM $ 18.3
-0.15%
$ 2.21 million $ 1 million
Jul 15, 7 PM $ 18.33
-0.04%
$ 2.22 million $ 999,065
Jul 15, 6 PM $ 18.34
+0.12%
$ 2.22 million $ 1 million
Jul 15, 5 PM $ 18.31
+0.09%
$ 2.21 million $ 1 million