Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $20.93
+0.09%
$2.36 million $502,297
Sep 26, 10 AM $20.92
+0.03%
$2.35 million $518,289
Sep 26, 9 AM $20.92
+0.02%
$2.35 million $515,698
Sep 26, 8 AM $20.91
-0.11%
$2.35 million $516,861
Sep 26, 7 AM $20.94
+0.16%
$2.36 million $519,607
Sep 26, 6 AM $20.91
-0.05%
$2.35 million $522,126
Sep 26, 5 AM $20.94
+0.03%
$2.36 million $526,298
Sep 26, 4 AM $20.94
-0.08%
$2.36 million $539,466
Sep 26, 3 AM $20.95
+0.12%
$2.36 million $556,436
Sep 26, 2 AM $20.93
-0.04%
$2.36 million $574,328
Sep 26, 1 AM $20.94
-0.08%
$2.36 million $569,407
Sep 26, 12 AM $20.96
+0.75%
$2.36 million $565,017
Sep 25, 11 PM $20.81
-1.36%
$2.34 million $582,488
Sep 25, 10 PM $21.1
-0.02%
$2.37 million $574,273
Sep 25, 9 PM $21.11
+0.21%
$2.38 million $580,412
Sep 25, 8 PM $21.07
+0.02%
$2.37 million $572,015
Sep 25, 7 PM $21.06
+0.04%
$2.37 million $570,795
Sep 25, 6 PM $21.05
+0.15%
$2.37 million $569,490
Sep 25, 5 PM $21.02
-0.24%
$2.37 million $573,689
Sep 25, 4 PM $21.08
-0.24%
$2.37 million $571,652
Sep 25, 3 PM $21.13
+0.44%
$2.38 million $574,538
Sep 25, 2 PM $21.03
+0.04%
$2.37 million $567,102
Sep 25, 1 PM $21.02
-1.34%
$2.37 million $571,367
Sep 25, 12 PM $21.3
+0.18%
$2.4 million $568,546
Sep 25, 11 AM $21.26
-0.45%
$2.39 million $570,952
Sep 25, 10 AM $21.36
+0.08%
$2.4 million $552,880
Sep 25, 9 AM $21.34
-0.30%
$2.4 million $556,047
Sep 25, 8 AM $21.4
+0.52%
$2.41 million $553,901
Sep 25, 7 AM $21.29
-0.21%
$2.4 million $549,648
Sep 25, 6 AM $21.32
-0.34%
$2.4 million $546,771
Sep 25, 5 AM $21.39
-0.87%
$2.41 million $543,089
Sep 25, 4 AM $21.58
-1.05%
$2.43 million $526,987
Sep 25, 3 AM $21.81
+0.51%
$2.45 million $513,341
Sep 25, 2 AM $21.7
-0.50%
$2.44 million $497,896
Sep 25, 1 AM $21.81
-0.32%
$2.45 million $510,360
Sep 25, 12 AM $21.88
+1.30%
$2.46 million $512,756
Sep 24, 11 PM $21.67
+0.11%
$2.44 million $497,468
Sep 24, 10 PM $21.64
-0.11%
$2.44 million $505,306
Sep 24, 9 PM $21.67
+0.47%
$2.44 million $503,779
Sep 24, 8 PM $21.56
-0.27%
$2.43 million $505,855
Sep 24, 7 PM $21.65
+0.26%
$2.44 million $507,928
Sep 24, 6 PM $21.59
-0.38%
$2.43 million $505,436
Sep 24, 5 PM $21.68
-0.08%
$2.44 million $499,181
Sep 24, 4 PM $21.71
-0.93%
$2.44 million $500,054
Sep 24, 3 PM $21.91
-0.83%
$2.47 million $496,860
Sep 24, 2 PM $22.09
+0.34%
$2.49 million $490,971
Sep 24, 1 PM $22.02
-0.05%
$2.48 million $487,020
Sep 24, 12 PM $22.03
-0.01%
$2.48 million $491,416
Sep 24, 11 AM $22.03
-0.05%
$2.48 million $490,520
Sep 24, 10 AM $22.04
-0.15%
$2.48 million $491,055