Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 16.96
+0.00%
$ 2.05 million $ 983,505
9:13 PM $ 16.96
+0.00%
$ 2.05 million $ 983,505
9:12 PM $ 16.94
+0.00%
$ 2.05 million $ 983,258
9:11 PM $ 16.94
+0.00%
$ 2.05 million $ 983,169
9:10 PM $ 16.94
+0.07%
$ 2.05 million $ 983,169
9:09 PM $ 16.93
+0.00%
$ 2.05 million $ 983,112
9:07 PM $ 16.93
-0.02%
$ 2.05 million $ 982,701
9:06 PM $ 16.93
+0.00%
$ 2.05 million $ 982,665
9:05 PM $ 16.93
+0.00%
$ 2.05 million $ 982,665
9:04 PM $ 16.94
-0.01%
$ 2.05 million $ 982,505
9:03 PM $ 16.94
+0.00%
$ 2.05 million $ 982,562
9:02 PM $ 16.95
+0.00%
$ 2.05 million $ 982,562
9:01 PM $ 16.95
-0.01%
$ 2.05 million $ 982,423
9:00 PM $ 16.95
+0.00%
$ 2.05 million $ 982,454
8:58 PM $ 16.95
-0.01%
$ 2.05 million $ 982,531
8:57 PM $ 16.95
-0.06%
$ 2.05 million $ 982,423
8:56 PM $ 16.96
+0.00%
$ 2.05 million $ 982,447
8:55 PM $ 16.96
+0.00%
$ 2.05 million $ 982,447
8:54 PM $ 16.97
+0.00%
$ 2.05 million $ 982,533
8:53 PM $ 16.97
+0.00%
$ 2.05 million $ 982,815
8:52 PM $ 16.96
+0.00%
$ 2.05 million $ 982,815
8:50 PM $ 16.96
+0.03%
$ 2.05 million $ 982,565
8:49 PM $ 16.95
+0.00%
$ 2.05 million $ 982,564
8:48 PM $ 16.95
+0.00%
$ 2.05 million $ 982,564
8:47 PM $ 16.95
+0.00%
$ 2.05 million $ 982,956
8:46 PM $ 16.95
+0.00%
$ 2.05 million $ 982,949
8:45 PM $ 16.95
-0.04%
$ 2.05 million $ 982,949
8:44 PM $ 16.95
+0.00%
$ 2.05 million $ 983,016
8:43 PM $ 16.95
+0.00%
$ 2.05 million $ 983,021
8:42 PM $ 16.95
+0.00%
$ 2.05 million $ 983,337
8:41 PM $ 16.95
+0.00%
$ 2.05 million $ 983,337
8:40 PM $ 16.95
+0.00%
$ 2.05 million $ 983,352
8:39 PM $ 16.94
+0.00%
$ 2.05 million $ 983,368
8:37 PM $ 16.94
-0.08%
$ 2.05 million $ 983,522
8:35 PM $ 16.95
+0.07%
$ 2.05 million $ 983,447
8:33 PM $ 16.94
+0.00%
$ 2.05 million $ 983,500
8:32 PM $ 16.93
+0.00%
$ 2.05 million $ 983,376
8:31 PM $ 16.93
+0.00%
$ 2.05 million $ 983,554
8:30 PM $ 16.93
+0.00%
$ 2.05 million $ 983,111
8:29 PM $ 16.94
+0.00%
$ 2.05 million $ 983,111
8:28 PM $ 16.94
+0.00%
$ 2.05 million $ 983,140
8:27 PM $ 16.94
+0.00%
$ 2.05 million $ 983,239
8:26 PM $ 16.93
+0.00%
$ 2.05 million $ 983,239
8:25 PM $ 16.93
+0.00%
$ 2.05 million $ 983,236
8:24 PM $ 16.93
+0.00%
$ 2.05 million $ 983,189
8:22 PM $ 16.93
-0.12%
$ 2.05 million $ 983,458
8:20 PM $ 16.95
-0.04%
$ 2.05 million $ 983,634
8:18 PM $ 16.95
+0.00%
$ 2.05 million $ 983,679
8:17 PM $ 16.95
+0.00%
$ 2.05 million $ 984,754
8:15 PM $ 16.95
+0.00%
$ 2.05 million $ 984,803