Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 20.64
+0.00%
$ 2.49 million $ 705,258
4:55 PM $ 20.64
+0.00%
$ 2.49 million $ 705,258
4:54 PM $ 20.64
+0.05%
$ 2.49 million $ 705,315
4:53 PM $ 20.63
+0.00%
$ 2.49 million $ 705,315
4:52 PM $ 20.63
+0.00%
$ 2.49 million $ 705,325
4:51 PM $ 20.63
+0.00%
$ 2.49 million $ 705,305
4:50 PM $ 20.63
+0.00%
$ 2.49 million $ 705,305
4:49 PM $ 20.63
-0.01%
$ 2.49 million $ 705,416
4:48 PM $ 20.63
+0.00%
$ 2.49 million $ 705,317
4:47 PM $ 20.63
+0.00%
$ 2.49 million $ 705,317
4:46 PM $ 20.63
+0.00%
$ 2.49 million $ 705,442
4:45 PM $ 20.63
+0.00%
$ 2.49 million $ 705,442
4:44 PM $ 20.63
+0.14%
$ 2.49 million $ 705,560
4:43 PM $ 20.6
+0.00%
$ 2.49 million $ 705,563
4:42 PM $ 20.6
+0.00%
$ 2.49 million $ 705,563
4:41 PM $ 20.6
+0.00%
$ 2.49 million $ 705,515
4:40 PM $ 20.6
+0.00%
$ 2.49 million $ 705,515
4:39 PM $ 20.6
-0.26%
$ 2.49 million $ 705,647
4:38 PM $ 20.66
+0.00%
$ 2.49 million $ 705,647
4:37 PM $ 20.66
+0.00%
$ 2.49 million $ 705,592
4:36 PM $ 20.65
+0.00%
$ 2.49 million $ 705,590
4:35 PM $ 20.65
+0.00%
$ 2.49 million $ 705,590
4:34 PM $ 20.66
+0.13%
$ 2.5 million $ 705,719
4:33 PM $ 20.63
+0.00%
$ 2.5 million $ 705,719
4:32 PM $ 20.63
+0.00%
$ 2.5 million $ 705,684
4:31 PM $ 20.63
+0.00%
$ 2.5 million $ 705,684
4:30 PM $ 20.63
+0.00%
$ 2.5 million $ 705,682
4:29 PM $ 20.63
-0.01%
$ 2.49 million $ 705,817
4:28 PM $ 20.63
+0.00%
$ 2.49 million $ 705,817
4:27 PM $ 20.63
+0.00%
$ 2.49 million $ 705,848
4:26 PM $ 20.63
+0.00%
$ 2.49 million $ 705,903
4:25 PM $ 20.63
+0.00%
$ 2.49 million $ 705,903
4:24 PM $ 20.63
+0.05%
$ 2.49 million $ 705,798
4:23 PM $ 20.62
+0.00%
$ 2.49 million $ 705,798
4:22 PM $ 20.62
+0.00%
$ 2.49 million $ 705,788
4:21 PM $ 20.62
+0.00%
$ 2.49 million $ 705,788
4:20 PM $ 20.62
+0.00%
$ 2.49 million $ 705,814
4:19 PM $ 20.62
-0.05%
$ 2.49 million $ 705,766
4:18 PM $ 20.63
+0.00%
$ 2.49 million $ 705,766
4:17 PM $ 20.63
+0.00%
$ 2.49 million $ 705,773
4:16 PM $ 20.63
+0.00%
$ 2.49 million $ 705,714
4:15 PM $ 20.63
+0.00%
$ 2.49 million $ 705,714
4:14 PM $ 20.63
+0.07%
$ 2.49 million $ 705,482
4:13 PM $ 20.62
+0.00%
$ 2.49 million $ 705,547
4:12 PM $ 20.62
+0.00%
$ 2.49 million $ 705,547
4:11 PM $ 20.61
+0.00%
$ 2.49 million $ 705,525
4:10 PM $ 20.61
+0.00%
$ 2.49 million $ 705,525
4:09 PM $ 20.61
+0.04%
$ 2.49 million $ 705,177
4:08 PM $ 20.6
+0.00%
$ 2.49 million $ 705,177
4:07 PM $ 20.6
+0.00%
$ 2.49 million $ 705,173