Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 18.89
-0.09%
$ 2.28 million $ 663,163
Mar 22, 2 AM $ 18.91
+0.29%
$ 2.29 million $ 663,656
Mar 22, 1 AM $ 18.85
-0.29%
$ 2.28 million $ 663,529
Mar 22, 12 AM $ 18.91
+0.20%
$ 2.29 million $ 662,574
Mar 21, 11 PM $ 18.87
-0.15%
$ 2.28 million $ 662,859
Mar 21, 10 PM $ 18.9
+0.05%
$ 2.28 million $ 663,685
Mar 21, 9 PM $ 18.89
+0.10%
$ 2.28 million $ 663,162
Mar 21, 8 PM $ 18.87
-0.10%
$ 2.28 million $ 665,066
Mar 21, 7 PM $ 18.89
+0.01%
$ 2.28 million $ 664,495
Mar 21, 6 PM $ 18.89
-0.12%
$ 2.28 million $ 663,471
Mar 21, 5 PM $ 18.91
+0.05%
$ 2.29 million $ 662,982
Mar 21, 4 PM $ 18.9
+0.05%
$ 2.28 million $ 664,436
Mar 21, 3 PM $ 18.92
+0.26%
$ 2.29 million $ 665,990
Mar 21, 2 PM $ 18.87
-0.15%
$ 2.28 million $ 665,148
Mar 21, 1 PM $ 18.9
+0.15%
$ 2.28 million $ 665,557
Mar 21, 12 PM $ 18.87
-0.15%
$ 2.28 million $ 665,279
Mar 21, 11 AM $ 18.9
-0.04%
$ 2.28 million $ 665,880
Mar 21, 10 AM $ 18.91
+0.04%
$ 2.29 million $ 665,477
Mar 21, 9 AM $ 18.9
+0.01%
$ 2.28 million $ 666,025
Mar 21, 8 AM $ 18.9
+0.24%
$ 2.28 million $ 666,971
Mar 21, 7 AM $ 18.85
-0.24%
$ 2.28 million $ 666,716
Mar 21, 6 AM $ 18.9
+0.10%
$ 2.28 million $ 666,578
Mar 21, 5 AM $ 18.88
-0.05%
$ 2.28 million $ 666,184
Mar 21, 4 AM $ 18.89
-0.05%
$ 2.28 million $ 666,491
Mar 21, 3 AM $ 18.9
-0.06%
$ 2.28 million $ 666,194
Mar 21, 2 AM $ 18.91
+0.09%
$ 2.29 million $ 665,843
Mar 21, 1 AM $ 18.92
+0.04%
$ 2.29 million $ 665,743
Mar 21, 12 AM $ 18.91
-0.15%
$ 2.29 million $ 666,382
Mar 20, 11 PM $ 18.94
+0.14%
$ 2.29 million $ 666,360
Mar 20, 10 PM $ 18.91
-0.30%
$ 2.29 million $ 666,772
Mar 20, 9 PM $ 18.97
-0.50%
$ 2.29 million $ 667,151
Mar 20, 8 PM $ 19.06
+0.27%
$ 2.3 million $ 664,866
Mar 20, 7 PM $ 19.01
-0.21%
$ 2.3 million $ 665,147
Mar 20, 6 PM $ 19.05
+0.48%
$ 2.3 million $ 666,282
Mar 20, 5 PM $ 18.96
+0.36%
$ 2.29 million $ 665,963
Mar 20, 4 PM $ 18.89
+0.04%
$ 2.28 million $ 665,130
Mar 20, 3 PM $ 18.88
-1.81%
$ 2.28 million $ 663,956
Mar 20, 2 PM $ 19.23
-0.07%
$ 2.32 million $ 664,803
Mar 20, 1 PM $ 19.24
-3.46%
$ 2.33 million $ 664,930
Mar 20, 12 PM $ 19.93
+0.04%
$ 2.41 million $ 663,890
Mar 20, 11 AM $ 19.92
-0.53%
$ 2.41 million $ 663,248
Mar 20, 10 AM $ 20.03
+0.31%
$ 2.42 million $ 663,063
Mar 20, 9 AM $ 19.97
+0.31%
$ 2.41 million $ 663,244
Mar 20, 8 AM $ 19.91
-0.07%
$ 2.41 million $ 663,147
Mar 20, 7 AM $ 19.91
+1.34%
$ 2.41 million $ 663,725
Mar 20, 6 AM $ 19.69
-0.09%
$ 2.38 million $ 663,310
Mar 20, 5 AM $ 19.71
-0.31%
$ 2.38 million $ 663,361
Mar 20, 4 AM $ 19.77
+0.13%
$ 2.39 million $ 663,282
Mar 20, 3 AM $ 19.74
-0.03%
$ 2.39 million $ 663,213
Mar 20, 2 AM $ 19.75
-0.40%
$ 2.39 million $ 664,288