Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $22.04
-0.15%
$2.48 million $491,055
Sep 24, 9 AM $22.08
+0.03%
$2.48 million $486,736
Sep 24, 8 AM $22.07
+0.94%
$2.48 million $491,538
Sep 24, 7 AM $21.82
-0.20%
$2.46 million $495,112
Sep 24, 6 AM $21.87
-0.03%
$2.46 million $496,318
Sep 24, 5 AM $21.87
-0.05%
$2.46 million $496,750
Sep 24, 4 AM $21.87
-0.11%
$2.46 million $501,357
Sep 24, 3 AM $21.9
-0.03%
$2.46 million $506,134
Sep 24, 2 AM $21.9
-0.34%
$2.46 million $504,356
Sep 24, 1 AM $21.97
-0.05%
$2.47 million $498,199
Sep 24, 12 AM $21.98
+0.01%
$2.47 million $499,040
Sep 23, 11 PM $21.95
+0.53%
$2.47 million $499,857
Sep 23, 10 PM $21.83
+0.07%
$2.46 million $499,857
Sep 23, 9 PM $21.81
+0.00%
$2.45 million $501,979
Sep 23, 8 PM $21.81
-0.27%
$2.45 million $496,904
Sep 23, 7 PM $21.94
+0.83%
$2.47 million $491,435
Sep 23, 6 PM $21.76
-0.05%
$2.45 million $496,813
Sep 23, 5 PM $21.77
+0.37%
$2.45 million $498,029
Sep 23, 4 PM $21.69
-0.91%
$2.44 million $497,185
Sep 23, 3 PM $21.89
+0.80%
$2.46 million $503,445
Sep 23, 2 PM $21.72
-1.47%
$2.44 million $507,516
Sep 23, 1 PM $22.03
+2.53%
$2.48 million $508,874
Sep 23, 12 PM $21.49
-0.20%
$2.42 million $511,331
Sep 23, 11 AM $21.54
+0.28%
$2.42 million $513,091
Sep 23, 10 AM $21.48
+0.11%
$2.42 million $521,917
Sep 23, 9 AM $21.45
-0.12%
$2.41 million $533,154
Sep 23, 8 AM $21.48
+0.98%
$2.42 million $527,797
Sep 23, 7 AM $21.26
-0.73%
$2.39 million $534,193
Sep 23, 6 AM $21.42
+0.09%
$2.41 million $534,141
Sep 23, 5 AM $21.4
-0.05%
$2.41 million $541,642
Sep 23, 4 AM $21.41
-0.07%
$2.41 million $535,266
Sep 23, 3 AM $21.42
+0.39%
$2.41 million $528,913
Sep 23, 2 AM $21.34
+0.00%
$2.4 million $525,730
Sep 23, 1 AM $21.34
-0.01%
$2.4 million $535,939
Sep 23, 12 AM $21.34
-0.56%
$2.4 million $535,012
Sep 22, 11 PM $21.44
+0.09%
$2.41 million $539,004
Sep 22, 10 PM $21.42
-0.23%
$2.41 million $539,394
Sep 22, 9 PM $21.47
-0.09%
$2.42 million $536,775
Sep 22, 8 PM $21.49
+0.78%
$2.42 million $539,984
Sep 22, 7 PM $21.31
-0.42%
$2.4 million $542,153
Sep 22, 6 PM $21.39
+0.56%
$2.41 million $537,592
Sep 22, 5 PM $21.25
-0.31%
$2.39 million $542,592
Sep 22, 4 PM $21.31
-0.46%
$2.4 million $538,559
Sep 22, 3 PM $21.38
+0.34%
$2.41 million $538,442
Sep 22, 2 PM $21.31
+0.22%
$2.4 million $538,475
Sep 22, 1 PM $21.25
+1.01%
$2.39 million $539,896
Sep 22, 12 PM $21.04
-0.05%
$2.37 million $539,650
Sep 22, 11 AM $21.05
-0.39%
$2.37 million $538,786
Sep 22, 10 AM $21.13
-0.17%
$2.38 million $530,992
Sep 22, 9 AM $21.16
-0.11%
$2.38 million $518,840