Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 18.31
+0.09%
$ 2.21 million $ 1 million
Jul 15, 4 PM $ 18.3
+0.08%
$ 2.21 million $ 1.01 million
Jul 15, 3 PM $ 18.28
-0.48%
$ 2.21 million $ 1.01 million
Jul 15, 2 PM $ 18.37
-0.36%
$ 2.22 million $ 1 million
Jul 15, 1 PM $ 18.44
+0.38%
$ 2.23 million $ 1 million
Jul 15, 12 PM $ 18.37
-0.09%
$ 2.22 million $ 997,595
Jul 15, 11 AM $ 18.38
+0.13%
$ 2.22 million $ 998,920
Jul 15, 10 AM $ 18.36
-0.12%
$ 2.22 million $ 997,666
Jul 15, 9 AM $ 18.38
+0.09%
$ 2.22 million $ 995,332
Jul 15, 8 AM $ 18.37
-0.02%
$ 2.22 million $ 995,079
Jul 15, 7 AM $ 18.37
+0.00%
$ 2.22 million $ 991,265
Jul 15, 6 AM $ 18.37
-0.04%
$ 2.22 million $ 993,392
Jul 15, 5 AM $ 18.38
+0.04%
$ 2.22 million $ 994,302
Jul 15, 4 AM $ 18.37
+0.10%
$ 2.22 million $ 990,694
Jul 15, 3 AM $ 18.35
-0.22%
$ 2.22 million $ 988,580
Jul 15, 2 AM $ 18.39
+0.12%
$ 2.22 million $ 989,189
Jul 15, 1 AM $ 18.38
-0.51%
$ 2.22 million $ 992,365
Jul 15, 12 AM $ 18.46
+0.45%
$ 2.23 million $ 990,336
Jul 14, 11 PM $ 18.38
-0.16%
$ 2.22 million $ 998,113
Jul 14, 10 PM $ 18.41
+0.09%
$ 2.22 million $ 997,786
Jul 14, 9 PM $ 18.39
+0.05%
$ 2.22 million $ 994,612
Jul 14, 8 PM $ 18.38
-0.14%
$ 2.22 million $ 1 million
Jul 14, 7 PM $ 18.41
+0.09%
$ 2.22 million $ 1 million
Jul 14, 6 PM $ 18.39
+0.10%
$ 2.22 million $ 999,359
Jul 14, 5 PM $ 18.37
-0.04%
$ 2.22 million $ 998,403
Jul 14, 4 PM $ 18.38
-0.03%
$ 2.22 million $ 992,079
Jul 14, 3 PM $ 18.38
-0.51%
$ 2.22 million $ 993,393
Jul 14, 2 PM $ 18.48
-0.07%
$ 2.23 million $ 995,636
Jul 14, 1 PM $ 18.49
+0.40%
$ 2.24 million $ 997,299
Jul 14, 12 PM $ 18.42
-0.14%
$ 2.23 million $ 996,309
Jul 14, 11 AM $ 18.45
+0.07%
$ 2.23 million $ 993,393
Jul 14, 10 AM $ 18.43
-0.10%
$ 2.23 million $ 999,161
Jul 14, 9 AM $ 18.45
+0.11%
$ 2.23 million $ 999,574
Jul 14, 8 AM $ 18.43
+0.02%
$ 2.23 million $ 997,224
Jul 14, 7 AM $ 18.43
-0.08%
$ 2.23 million $ 999,961
Jul 14, 6 AM $ 18.44
+0.00%
$ 2.23 million $ 998,341
Jul 14, 5 AM $ 18.44
-0.02%
$ 2.23 million $ 996,587
Jul 14, 4 AM $ 18.45
+0.19%
$ 2.23 million $ 1 million
Jul 14, 3 AM $ 18.41
-0.09%
$ 2.23 million $ 1 million
Jul 14, 2 AM $ 18.43
-0.02%
$ 2.23 million $ 1 million
Jul 14, 1 AM $ 18.43
+0.00%
$ 2.23 million $ 1 million
Jul 14, 12 AM $ 18.44
-0.41%
$ 2.23 million $ 1 million
Jul 13, 11 PM $ 18.52
+0.25%
$ 2.24 million $ 997,210
Jul 13, 10 PM $ 18.48
+1.03%
$ 2.23 million $ 999,630
Jul 13, 9 PM $ 18.29
+0.06%
$ 2.21 million $ 1 million
Jul 13, 8 PM $ 18.28
-0.10%
$ 2.21 million $ 996,007
Jul 13, 7 PM $ 18.3
+0.16%
$ 2.21 million $ 995,852
Jul 13, 6 PM $ 18.27
+0.15%
$ 2.21 million $ 994,972
Jul 13, 5 PM $ 18.24
+0.49%
$ 2.2 million $ 993,583
Jul 13, 4 PM $ 18.15
+0.10%
$ 2.19 million $ 996,488