Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 20.75
+0.00%
$ 2.51 million $ 704,687
5:51 PM $ 20.75
+0.00%
$ 2.51 million $ 704,687
5:50 PM $ 20.75
+0.00%
$ 2.51 million $ 704,678
5:49 PM $ 20.75
+0.42%
$ 2.51 million $ 704,828
5:48 PM $ 20.65
+0.00%
$ 2.51 million $ 704,419
5:47 PM $ 20.64
+0.00%
$ 2.51 million $ 704,419
5:46 PM $ 20.64
+0.00%
$ 2.51 million $ 704,064
5:45 PM $ 20.64
+0.00%
$ 2.51 million $ 704,064
5:44 PM $ 20.64
+0.04%
$ 2.49 million $ 704,132
5:43 PM $ 20.63
+0.00%
$ 2.49 million $ 704,132
5:42 PM $ 20.63
+0.00%
$ 2.49 million $ 704,157
5:41 PM $ 20.63
+0.00%
$ 2.49 million $ 704,157
5:40 PM $ 20.63
+0.00%
$ 2.49 million $ 704,168
5:39 PM $ 20.63
+0.09%
$ 2.49 million $ 704,474
5:38 PM $ 20.61
+0.00%
$ 2.49 million $ 704,422
5:37 PM $ 20.61
+0.00%
$ 2.49 million $ 704,422
5:36 PM $ 20.61
+0.00%
$ 2.49 million $ 704,434
5:34 PM $ 20.61
+0.09%
$ 2.49 million $ 704,663
5:33 PM $ 20.6
+0.00%
$ 2.49 million $ 704,552
5:31 PM $ 20.6
+0.00%
$ 2.49 million $ 704,519
5:30 PM $ 20.59
+0.00%
$ 2.49 million $ 704,519
5:29 PM $ 20.59
-0.05%
$ 2.49 million $ 704,346
5:28 PM $ 20.6
+0.00%
$ 2.49 million $ 704,323
5:27 PM $ 20.6
+0.00%
$ 2.49 million $ 704,323
5:26 PM $ 20.6
+0.00%
$ 2.49 million $ 704,273
5:25 PM $ 20.6
+0.00%
$ 2.49 million $ 704,273
5:24 PM $ 20.6
-0.21%
$ 2.49 million $ 704,335
5:23 PM $ 20.64
+0.00%
$ 2.49 million $ 704,344
5:22 PM $ 20.65
+0.00%
$ 2.49 million $ 704,344
5:21 PM $ 20.65
+0.00%
$ 2.49 million $ 704,373
5:20 PM $ 20.64
+0.00%
$ 2.49 million $ 704,373
5:19 PM $ 20.65
+0.13%
$ 2.5 million $ 704,652
5:18 PM $ 20.62
+0.00%
$ 2.5 million $ 704,652
5:17 PM $ 20.62
+0.00%
$ 2.5 million $ 704,611
5:16 PM $ 20.62
+0.00%
$ 2.5 million $ 704,611
5:15 PM $ 20.62
+0.00%
$ 2.5 million $ 704,684
5:14 PM $ 20.62
+0.08%
$ 2.49 million $ 704,684
5:13 PM $ 20.6
+0.00%
$ 2.49 million $ 704,743
5:12 PM $ 20.6
+0.00%
$ 2.49 million $ 704,818
5:11 PM $ 20.6
+0.00%
$ 2.49 million $ 704,818
5:10 PM $ 20.6
+0.00%
$ 2.49 million $ 704,853
5:09 PM $ 20.6
+0.09%
$ 2.49 million $ 704,853
5:08 PM $ 20.58
+0.00%
$ 2.49 million $ 705,047
5:07 PM $ 20.58
+0.00%
$ 2.49 million $ 705,106
5:06 PM $ 20.58
+0.00%
$ 2.49 million $ 705,106
5:05 PM $ 20.58
+0.00%
$ 2.49 million $ 705,140
5:04 PM $ 20.58
-0.22%
$ 2.49 million $ 705,119
5:03 PM $ 20.63
+0.00%
$ 2.49 million $ 705,272
5:01 PM $ 20.63
+0.00%
$ 2.49 million $ 705,240
5:00 PM $ 20.63
+0.00%
$ 2.49 million $ 705,240