Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 16.97
+0.00%
$ 2.05 million $ 985,487
9:52 PM $ 16.97
+0.07%
$ 2.05 million $ 985,030
9:51 PM $ 16.95
+0.00%
$ 2.05 million $ 985,105
9:50 PM $ 16.95
+0.00%
$ 2.05 million $ 985,105
9:49 PM $ 16.95
+0.00%
$ 2.05 million $ 985,294
9:48 PM $ 16.95
+0.00%
$ 2.05 million $ 984,228
9:47 PM $ 16.96
+0.00%
$ 2.05 million $ 984,228
9:45 PM $ 16.96
-0.04%
$ 2.05 million $ 984,216
9:43 PM $ 16.97
+0.00%
$ 2.05 million $ 984,267
9:42 PM $ 16.97
+0.00%
$ 2.05 million $ 984,004
9:41 PM $ 16.96
-0.01%
$ 2.05 million $ 984,004
9:40 PM $ 16.93
+0.00%
$ 2.05 million $ 983,983
9:39 PM $ 16.93
+0.00%
$ 2.05 million $ 983,958
9:37 PM $ 16.93
-0.12%
$ 2.05 million $ 984,010
9:36 PM $ 16.95
+0.00%
$ 2.05 million $ 983,974
9:35 PM $ 16.97
+0.00%
$ 2.05 million $ 983,974
9:34 PM $ 16.97
+0.00%
$ 2.05 million $ 983,969
9:32 PM $ 16.97
+0.06%
$ 2.05 million $ 984,092
9:31 PM $ 16.96
+0.00%
$ 2.05 million $ 984,021
9:30 PM $ 16.96
+0.00%
$ 2.05 million $ 984,021
9:29 PM $ 16.96
+0.00%
$ 2.05 million $ 983,787
9:28 PM $ 16.96
+0.00%
$ 2.05 million $ 983,945
9:27 PM $ 16.95
+0.00%
$ 2.05 million $ 983,945
9:26 PM $ 16.95
+0.00%
$ 2.05 million $ 983,915
9:25 PM $ 16.95
+0.04%
$ 2.05 million $ 983,915
9:24 PM $ 16.95
+0.00%
$ 2.05 million $ 983,893
9:23 PM $ 16.95
+0.00%
$ 2.05 million $ 983,481
9:22 PM $ 16.95
+0.00%
$ 2.05 million $ 983,481
9:21 PM $ 16.95
+0.00%
$ 2.05 million $ 983,562
9:20 PM $ 16.97
+0.00%
$ 2.05 million $ 983,562
9:19 PM $ 16.97
+0.00%
$ 2.05 million $ 983,781
9:17 PM $ 16.97
-0.04%
$ 2.05 million $ 983,508
9:15 PM $ 16.97
+0.07%
$ 2.05 million $ 983,484
9:14 PM $ 16.96
+0.00%
$ 2.05 million $ 983,505
9:13 PM $ 16.96
+0.00%
$ 2.05 million $ 983,505
9:12 PM $ 16.94
+0.00%
$ 2.05 million $ 983,258
9:11 PM $ 16.94
+0.00%
$ 2.05 million $ 983,169
9:10 PM $ 16.94
+0.07%
$ 2.05 million $ 983,169
9:09 PM $ 16.93
+0.00%
$ 2.05 million $ 983,112
9:07 PM $ 16.93
-0.02%
$ 2.05 million $ 982,701
9:06 PM $ 16.93
+0.00%
$ 2.05 million $ 982,665
9:05 PM $ 16.93
+0.00%
$ 2.05 million $ 982,665
9:04 PM $ 16.94
-0.01%
$ 2.05 million $ 982,505
9:03 PM $ 16.94
+0.00%
$ 2.05 million $ 982,562
9:02 PM $ 16.95
+0.00%
$ 2.05 million $ 982,562
9:01 PM $ 16.95
-0.01%
$ 2.05 million $ 982,423
9:00 PM $ 16.95
+0.00%
$ 2.05 million $ 982,454
8:58 PM $ 16.95
-0.01%
$ 2.05 million $ 982,531
8:57 PM $ 16.95
-0.06%
$ 2.05 million $ 982,423
8:56 PM $ 16.96
+0.00%
$ 2.05 million $ 982,447