Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 19.74
-0.03%
$ 2.39 million $ 663,213
Mar 20, 2 AM $ 19.75
-0.40%
$ 2.39 million $ 664,288
Mar 20, 1 AM $ 19.83
-0.49%
$ 2.4 million $ 663,947
Mar 20, 12 AM $ 19.93
+0.66%
$ 2.41 million $ 662,951
Mar 19, 11 PM $ 19.8
-0.14%
$ 2.39 million $ 664,291
Mar 19, 10 PM $ 19.83
-0.04%
$ 2.4 million $ 663,291
Mar 19, 9 PM $ 19.84
-0.09%
$ 2.4 million $ 663,766
Mar 19, 8 PM $ 19.86
-0.20%
$ 2.4 million $ 664,599
Mar 19, 7 PM $ 19.9
-0.28%
$ 2.41 million $ 664,142
Mar 19, 6 PM $ 19.96
-0.62%
$ 2.41 million $ 663,660
Mar 19, 5 PM $ 20.08
-0.60%
$ 2.43 million $ 663,570
Mar 19, 4 PM $ 20.2
-0.55%
$ 2.44 million $ 663,479
Mar 19, 3 PM $ 20.31
-0.11%
$ 2.46 million $ 663,740
Mar 19, 2 PM $ 20.31
+1.20%
$ 2.45 million $ 664,084
Mar 19, 1 PM $ 20.07
+0.11%
$ 2.43 million $ 664,782
Mar 19, 12 PM $ 20.05
-0.79%
$ 2.42 million $ 664,560
Mar 19, 11 AM $ 20.21
-0.17%
$ 2.44 million $ 664,711
Mar 19, 10 AM $ 20.25
+0.20%
$ 2.45 million $ 665,125
Mar 19, 9 AM $ 20.21
+0.63%
$ 2.44 million $ 664,563
Mar 19, 8 AM $ 20.08
-0.72%
$ 2.43 million $ 664,060
Mar 19, 7 AM $ 20.25
+0.78%
$ 2.45 million $ 663,708
Mar 19, 6 AM $ 20.09
-0.07%
$ 2.43 million $ 663,330
Mar 19, 5 AM $ 20.1
+0.01%
$ 2.43 million $ 663,621
Mar 19, 4 AM $ 20.1
-0.10%
$ 2.43 million $ 662,404
Mar 19, 3 AM $ 20.12
+0.15%
$ 2.43 million $ 661,882
Mar 19, 2 AM $ 20.09
+0.06%
$ 2.43 million $ 661,323
Mar 19, 1 AM $ 20.08
+0.03%
$ 2.43 million $ 662,492
Mar 19, 12 AM $ 20.07
+0.82%
$ 2.43 million $ 662,476
Mar 18, 11 PM $ 19.91
+0.10%
$ 2.41 million $ 661,937
Mar 18, 10 PM $ 19.89
+0.01%
$ 2.4 million $ 661,726
Mar 18, 9 PM $ 19.89
+0.18%
$ 2.4 million $ 661,613
Mar 18, 8 PM $ 19.85
-0.16%
$ 2.4 million $ 660,464
Mar 18, 7 PM $ 19.88
-0.13%
$ 2.4 million $ 660,285
Mar 18, 6 PM $ 19.91
-0.20%
$ 2.41 million $ 660,717
Mar 18, 5 PM $ 19.95
+0.29%
$ 2.41 million $ 661,792
Mar 18, 4 PM $ 19.89
+0.35%
$ 2.4 million $ 661,341
Mar 18, 3 PM $ 19.82
-0.70%
$ 2.4 million $ 661,405
Mar 18, 2 PM $ 19.96
+0.50%
$ 2.41 million $ 660,760
Mar 18, 1 PM $ 19.86
+1.00%
$ 2.4 million $ 659,698
Mar 18, 12 PM $ 19.66
-0.26%
$ 2.38 million $ 659,511
Mar 18, 11 AM $ 19.71
-0.16%
$ 2.38 million $ 659,480
Mar 18, 10 AM $ 19.74
+0.57%
$ 2.39 million $ 660,106
Mar 18, 9 AM $ 19.63
-0.26%
$ 2.37 million $ 660,200
Mar 18, 8 AM $ 19.68
+0.31%
$ 2.38 million $ 661,044
Mar 18, 7 AM $ 19.6
+0.07%
$ 2.37 million $ 661,756
Mar 18, 6 AM $ 19.59
+0.00%
$ 2.37 million $ 661,951
Mar 18, 5 AM $ 19.59
+0.41%
$ 2.37 million $ 661,884
Mar 18, 4 AM $ 19.51
-0.41%
$ 2.36 million $ 663,241
Mar 18, 3 AM $ 19.59
-0.50%
$ 2.37 million $ 664,176
Mar 18, 2 AM $ 19.69
-0.42%
$ 2.38 million $ 664,041