Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 20.39
-0.18%
$ 2.46 million $ 714,348
May 22, 3 AM $ 20.43
-0.05%
$ 2.47 million $ 713,434
May 22, 2 AM $ 20.44
+0.13%
$ 2.47 million $ 713,282
May 22, 1 AM $ 20.41
-0.09%
$ 2.47 million $ 713,079
May 22, 12 AM $ 20.43
+0.14%
$ 2.47 million $ 712,709
May 21, 11 PM $ 20.4
+0.05%
$ 2.47 million $ 713,317
May 21, 10 PM $ 20.39
-0.06%
$ 2.46 million $ 712,161
May 21, 9 PM $ 20.4
-0.17%
$ 2.47 million $ 712,604
May 21, 8 PM $ 20.44
+0.05%
$ 2.47 million $ 712,115
May 21, 7 PM $ 20.43
-0.04%
$ 2.47 million $ 712,742
May 21, 6 PM $ 20.44
-0.09%
$ 2.47 million $ 712,455
May 21, 5 PM $ 20.46
-0.99%
$ 2.47 million $ 711,240
May 21, 4 PM $ 20.66
+0.71%
$ 2.5 million $ 710,899
May 21, 3 PM $ 20.51
-0.04%
$ 2.48 million $ 710,172
May 21, 2 PM $ 20.52
+0.12%
$ 2.48 million $ 709,273
May 21, 1 PM $ 20.55
+0.73%
$ 2.48 million $ 710,469
May 21, 12 PM $ 20.4
+0.04%
$ 2.47 million $ 711,685
May 21, 11 AM $ 20.39
+0.18%
$ 2.46 million $ 712,731
May 21, 10 AM $ 20.35
+0.10%
$ 2.46 million $ 713,316
May 21, 9 AM $ 20.33
-0.10%
$ 2.46 million $ 712,015
May 21, 8 AM $ 20.35
-0.10%
$ 2.46 million $ 712,461
May 21, 7 AM $ 20.37
+0.00%
$ 2.46 million $ 711,574
May 21, 6 AM $ 20.37
+0.03%
$ 2.46 million $ 710,379
May 21, 5 AM $ 20.4
-0.09%
$ 2.47 million $ 711,071
May 21, 4 AM $ 20.39
+0.00%
$ 2.46 million $ 710,749
May 21, 3 AM $ 20.39
+0.00%
$ 2.46 million $ 710,882
May 21, 2 AM $ 20.39
-0.04%
$ 2.46 million $ 711,815
May 21, 1 AM $ 20.39
-0.13%
$ 2.46 million $ 712,169
May 21, 12 AM $ 20.4
+0.65%
$ 2.47 million $ 711,948
May 20, 11 PM $ 20.27
+0.00%
$ 2.45 million $ 713,709
May 20, 10 PM $ 20.29
+0.14%
$ 2.45 million $ 713,871
May 20, 9 PM $ 20.26
+0.08%
$ 2.45 million $ 713,412
May 20, 8 PM $ 20.24
-0.51%
$ 2.45 million $ 714,717
May 20, 7 PM $ 20.35
-0.34%
$ 2.46 million $ 714,629
May 20, 6 PM $ 20.42
+0.33%
$ 2.47 million $ 714,394
May 20, 5 PM $ 20.35
-0.67%
$ 2.46 million $ 714,691
May 20, 4 PM $ 20.49
-0.11%
$ 2.48 million $ 715,652
May 20, 3 PM $ 20.51
-0.43%
$ 2.48 million $ 715,888
May 20, 2 PM $ 20.6
-1.11%
$ 2.49 million $ 717,761
May 20, 1 PM $ 20.83
+1.10%
$ 2.52 million $ 717,146
May 20, 12 PM $ 20.6
+0.00%
$ 2.49 million $ 715,657
May 20, 11 AM $ 20.61
+0.09%
$ 2.49 million $ 716,122
May 20, 10 AM $ 20.59
+0.04%
$ 2.49 million $ 714,894
May 20, 9 AM $ 20.58
-0.14%
$ 2.49 million $ 714,271
May 20, 8 AM $ 20.66
+0.27%
$ 2.5 million $ 713,407
May 20, 7 AM $ 20.6
-0.31%
$ 2.49 million $ 712,912
May 20, 6 AM $ 20.66
+0.16%
$ 2.5 million $ 712,336
May 20, 5 AM $ 20.64
+0.09%
$ 2.49 million $ 712,490
May 20, 4 AM $ 20.62
-0.03%
$ 2.49 million $ 712,474
May 20, 3 AM $ 20.63
-0.05%
$ 2.49 million $ 712,730