Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $21.16
-0.11%
$2.38 million $518,840
Sep 22, 8 AM $21.19
-1.01%
$2.38 million $519,269
Sep 22, 7 AM $21.41
-0.07%
$2.41 million $507,423
Sep 22, 6 AM $21.42
+0.21%
$2.41 million $503,555
Sep 22, 5 AM $21.37
+0.01%
$2.4 million $493,076
Sep 22, 4 AM $21.37
+0.00%
$2.4 million $496,969
Sep 22, 3 AM $21.37
+0.02%
$2.4 million $500,783
Sep 22, 2 AM $21.36
+0.47%
$2.4 million $501,337
Sep 22, 1 AM $21.26
-0.05%
$2.39 million $495,815
Sep 22, 12 AM $21.27
-1.14%
$2.39 million $501,881
Sep 21, 11 PM $21.29
-0.57%
$2.4 million $496,790
Sep 21, 10 PM $21.42
-0.03%
$2.41 million $496,322
Sep 21, 9 PM $21.42
+0.02%
$2.41 million $496,635
Sep 21, 8 PM $21.42
+1.07%
$2.41 million $491,271
Sep 21, 7 PM $21.26
-0.84%
$2.39 million $488,949
Sep 21, 6 PM $21.45
+0.08%
$2.41 million $487,343
Sep 21, 5 PM $21.44
+0.69%
$2.41 million $483,206
Sep 21, 4 PM $21.3
-0.81%
$2.4 million $482,928
Sep 21, 3 PM $21.48
-0.23%
$2.42 million $483,539
Sep 21, 2 PM $21.52
-0.08%
$2.42 million $480,202
Sep 21, 1 PM $21.55
+0.80%
$2.42 million $479,281
Sep 21, 12 PM $21.39
-0.20%
$2.41 million $474,865
Sep 21, 11 AM $21.44
+0.11%
$2.41 million $473,105
Sep 21, 10 AM $21.41
+0.05%
$2.41 million $476,410
Sep 21, 9 AM $21.4
+0.15%
$2.41 million $482,259
Sep 21, 8 AM $21.37
-0.05%
$2.41 million $484,617
Sep 21, 7 AM $21.36
-0.38%
$2.4 million $486,349
Sep 21, 6 AM $21.44
-0.28%
$2.41 million $490,188
Sep 21, 5 AM $21.5
+0.20%
$2.42 million $492,159
Sep 21, 4 AM $21.45
+0.23%
$2.41 million $490,742
Sep 21, 3 AM $21.4
+0.09%
$2.41 million $488,254
Sep 21, 2 AM $21.38
-0.06%
$2.41 million $494,089
Sep 21, 1 AM $21.39
-0.42%
$2.41 million $488,693
Sep 21, 12 AM $21.48
+0.09%
$2.42 million $489,529
Sep 20, 11 PM $21.46
+0.11%
$2.42 million $490,629
Sep 20, 10 PM $21.44
-0.05%
$2.41 million $491,715
Sep 20, 9 PM $21.45
-0.03%
$2.41 million $490,240
Sep 20, 8 PM $21.45
-0.05%
$2.41 million $496,223
Sep 20, 7 PM $21.46
+0.00%
$2.41 million $502,362
Sep 20, 6 PM $21.44
+0.08%
$2.41 million $504,778
Sep 20, 5 PM $21.43
-0.06%
$2.41 million $510,267
Sep 20, 4 PM $21.45
+0.04%
$2.41 million $511,504
Sep 20, 3 PM $21.44
-0.07%
$2.41 million $511,461
Sep 20, 2 PM $21.46
+0.20%
$2.41 million $512,659
Sep 20, 1 PM $21.41
-0.20%
$2.41 million $512,251
Sep 20, 12 PM $21.45
+0.08%
$2.41 million $509,477
Sep 20, 11 AM $21.44
+0.05%
$2.41 million $513,387
Sep 20, 10 AM $21.42
-0.19%
$2.41 million $509,443
Sep 20, 9 AM $21.47
+0.13%
$2.41 million $504,101
Sep 20, 8 AM $21.45
+0.20%
$2.41 million $499,704