Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 18.15
+0.10%
$ 2.19 million $ 996,488
Jul 13, 3 PM $ 18.13
-0.09%
$ 2.19 million $ 999,267
Jul 13, 2 PM $ 18.15
+0.37%
$ 2.19 million $ 998,530
Jul 13, 1 PM $ 18.08
+0.34%
$ 2.19 million $ 1 million
Jul 13, 12 PM $ 18.02
+0.09%
$ 2.18 million $ 998,836
Jul 13, 11 AM $ 18
+0.00%
$ 2.18 million $ 996,289
Jul 13, 10 AM $ 18
-0.02%
$ 2.18 million $ 994,021
Jul 13, 9 AM $ 18
-0.19%
$ 2.18 million $ 994,343
Jul 13, 8 AM $ 18.04
-0.01%
$ 2.18 million $ 1 million
Jul 13, 7 AM $ 18.04
+0.00%
$ 2.18 million $ 1 million
Jul 13, 6 AM $ 18.04
-0.10%
$ 2.18 million $ 1 million
Jul 13, 5 AM $ 18.06
+0.02%
$ 2.18 million $ 1.01 million
Jul 13, 4 AM $ 18.06
+0.18%
$ 2.18 million $ 1 million
Jul 13, 3 AM $ 18.02
-0.03%
$ 2.18 million $ 1 million
Jul 13, 2 AM $ 18.03
+0.31%
$ 2.18 million $ 1 million
Jul 13, 1 AM $ 17.97
+0.95%
$ 2.17 million $ 1 million
Jul 13, 12 AM $ 17.8
+0.93%
$ 2.15 million $ 1 million
Jul 12, 11 PM $ 17.64
-0.02%
$ 2.13 million $ 1 million
Jul 12, 10 PM $ 17.66
+0.26%
$ 2.13 million $ 1 million
Jul 12, 9 PM $ 17.62
-0.15%
$ 2.13 million $ 1 million
Jul 12, 8 PM $ 17.65
+0.08%
$ 2.13 million $ 1 million
Jul 12, 7 PM $ 17.64
+0.00%
$ 2.13 million $ 1 million
Jul 12, 6 PM $ 17.64
-0.07%
$ 2.13 million $ 999,744
Jul 12, 5 PM $ 17.65
+0.07%
$ 2.13 million $ 1 million
Jul 12, 4 PM $ 17.63
-0.15%
$ 2.13 million $ 1 million
Jul 12, 3 PM $ 17.66
+0.10%
$ 2.13 million $ 998,326
Jul 12, 2 PM $ 17.64
-0.08%
$ 2.13 million $ 996,749
Jul 12, 1 PM $ 17.66
+0.14%
$ 2.13 million $ 994,192
Jul 12, 12 PM $ 17.63
+0.07%
$ 2.13 million $ 997,439
Jul 12, 11 AM $ 17.62
-0.08%
$ 2.13 million $ 998,916
Jul 12, 10 AM $ 17.63
-0.04%
$ 2.13 million $ 999,695
Jul 12, 9 AM $ 17.64
+0.10%
$ 2.13 million $ 1 million
Jul 12, 8 AM $ 17.63
-0.04%
$ 2.13 million $ 998,782
Jul 12, 7 AM $ 17.63
+0.10%
$ 2.13 million $ 994,942
Jul 12, 6 AM $ 17.61
-0.02%
$ 2.13 million $ 996,673
Jul 12, 5 AM $ 17.62
+0.01%
$ 2.13 million $ 996,521
Jul 12, 4 AM $ 17.62
-0.01%
$ 2.13 million $ 998,040
Jul 12, 3 AM $ 17.62
+0.03%
$ 2.13 million $ 1 million
Jul 12, 2 AM $ 17.61
-0.09%
$ 2.13 million $ 1 million
Jul 12, 1 AM $ 17.63
+0.02%
$ 2.13 million $ 1 million
Jul 12, 12 AM $ 17.62
-0.13%
$ 2.13 million $ 1 million
Jul 11, 11 PM $ 17.64
+0.00%
$ 2.13 million $ 998,272
Jul 11, 10 PM $ 17.63
-0.02%
$ 2.13 million $ 997,992
Jul 11, 9 PM $ 17.63
+0.09%
$ 2.13 million $ 994,990
Jul 11, 8 PM $ 17.62
+0.00%
$ 2.13 million $ 995,659
Jul 11, 7 PM $ 17.62
+0.12%
$ 2.13 million $ 999,971
Jul 11, 6 PM $ 17.59
-0.14%
$ 2.13 million $ 1 million
Jul 11, 5 PM $ 17.62
-0.09%
$ 2.13 million $ 996,914
Jul 11, 4 PM $ 17.64
+0.08%
$ 2.13 million $ 1 million
Jul 11, 3 PM $ 17.62
+0.00%
$ 2.13 million $ 995,840