Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
8:31 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
8:30 PM $ 20.73
+0.00%
$ 2.51 million $ 704,560
8:29 PM $ 20.73
+0.00%
$ 2.51 million $ 704,560
8:28 PM $ 20.73
+0.00%
$ 2.51 million $ 704,561
8:27 PM $ 20.73
+0.00%
$ 2.51 million $ 704,570
8:26 PM $ 20.73
+0.00%
$ 2.51 million $ 704,570
8:25 PM $ 20.73
+0.00%
$ 2.51 million $ 704,606
8:24 PM $ 20.76
+0.00%
$ 2.51 million $ 704,752
8:23 PM $ 20.76
+0.00%
$ 2.51 million $ 704,584
8:22 PM $ 20.76
+0.00%
$ 2.51 million $ 704,584
8:21 PM $ 20.76
+0.00%
$ 2.51 million $ 704,674
8:20 PM $ 20.76
+0.00%
$ 2.51 million $ 704,674
8:19 PM $ 20.73
+0.00%
$ 2.51 million $ 704,484
8:18 PM $ 20.73
+0.00%
$ 2.51 million $ 704,484
8:17 PM $ 20.73
+0.00%
$ 2.51 million $ 704,517
8:16 PM $ 20.73
+0.00%
$ 2.51 million $ 704,517
8:15 PM $ 20.73
+0.00%
$ 2.51 million $ 704,506
8:14 PM $ 20.73
+0.13%
$ 2.51 million $ 704,517
8:13 PM $ 20.7
+0.00%
$ 2.51 million $ 704,517
8:12 PM $ 20.7
+0.00%
$ 2.51 million $ 704,356
8:11 PM $ 20.7
+0.00%
$ 2.51 million $ 704,356
8:10 PM $ 20.7
+0.00%
$ 2.51 million $ 704,306
8:09 PM $ 20.76
+0.00%
$ 2.51 million $ 704,461
8:08 PM $ 20.76
+0.00%
$ 2.51 million $ 704,714
8:07 PM $ 20.76
+0.00%
$ 2.51 million $ 704,714
8:06 PM $ 20.76
+0.00%
$ 2.51 million $ 704,737
8:05 PM $ 20.76
+0.00%
$ 2.51 million $ 704,825
8:04 PM $ 20.75
+0.00%
$ 2.51 million $ 704,825
8:03 PM $ 20.75
+0.00%
$ 2.51 million $ 704,789
8:02 PM $ 20.75
+0.00%
$ 2.51 million $ 704,806
8:01 PM $ 20.75
+0.00%
$ 2.51 million $ 704,806
8:00 PM $ 20.75
+0.00%
$ 2.51 million $ 704,796
7:59 PM $ 20.75
+0.00%
$ 2.51 million $ 704,478
7:58 PM $ 20.75
+0.00%
$ 2.51 million $ 704,462
7:57 PM $ 20.75
+0.00%
$ 2.51 million $ 704,462
7:56 PM $ 20.75
+0.00%
$ 2.51 million $ 704,615
7:55 PM $ 20.75
+0.00%
$ 2.51 million $ 704,615
7:54 PM $ 20.71
-0.01%
$ 2.5 million $ 704,639
7:53 PM $ 20.71
+0.00%
$ 2.5 million $ 704,639
7:52 PM $ 20.71
+0.00%
$ 2.5 million $ 704,705
7:51 PM $ 20.71
+0.00%
$ 2.5 million $ 704,705
7:50 PM $ 20.71
+0.00%
$ 2.5 million $ 704,710
7:49 PM $ 20.76
+0.01%
$ 2.51 million $ 704,881
7:48 PM $ 20.76
+0.00%
$ 2.51 million $ 704,814
7:47 PM $ 20.76
+0.00%
$ 2.51 million $ 704,814
7:46 PM $ 20.76
+0.00%
$ 2.51 million $ 704,871
7:45 PM $ 20.76
+0.00%
$ 2.51 million $ 704,871
7:44 PM $ 20.76
+0.07%
$ 2.51 million $ 704,871
7:43 PM $ 20.75
+0.00%
$ 2.51 million $ 704,917