Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 16.95
+0.00%
$ 2.05 million $ 987,834
10:36 PM $ 16.95
+0.00%
$ 2.05 million $ 987,876
10:35 PM $ 16.95
+0.00%
$ 2.05 million $ 987,876
10:34 PM $ 16.95
+0.00%
$ 2.05 million $ 987,995
10:33 PM $ 16.95
+0.00%
$ 2.05 million $ 987,591
10:32 PM $ 16.96
+0.00%
$ 2.05 million $ 987,591
10:31 PM $ 16.96
+0.00%
$ 2.05 million $ 987,592
10:30 PM $ 16.96
+0.07%
$ 2.05 million $ 987,592
10:29 PM $ 16.94
+0.00%
$ 2.05 million $ 987,791
10:28 PM $ 16.94
+0.00%
$ 2.05 million $ 987,396
10:27 PM $ 16.95
+0.00%
$ 2.05 million $ 987,396
10:26 PM $ 16.95
+0.00%
$ 2.05 million $ 987,569
10:25 PM $ 16.95
-0.11%
$ 2.05 million $ 987,569
10:24 PM $ 16.97
+0.00%
$ 2.05 million $ 987,588
10:23 PM $ 16.97
+0.00%
$ 2.05 million $ 987,588
10:22 PM $ 16.96
+0.00%
$ 2.05 million $ 987,146
10:21 PM $ 16.96
+0.00%
$ 2.05 million $ 987,110
10:20 PM $ 16.95
+0.00%
$ 2.05 million $ 987,110
10:19 PM $ 16.95
+0.00%
$ 2.05 million $ 986,979
10:18 PM $ 16.95
+0.00%
$ 2.05 million $ 986,965
10:17 PM $ 16.95
+0.00%
$ 2.05 million $ 986,645
10:16 PM $ 16.95
+0.00%
$ 2.05 million $ 986,761
10:15 PM $ 16.95
+0.00%
$ 2.05 million $ 986,761
10:14 PM $ 16.95
+0.00%
$ 2.05 million $ 986,749
10:13 PM $ 16.95
+0.00%
$ 2.05 million $ 986,749
10:12 PM $ 16.96
+0.00%
$ 2.05 million $ 987,281
10:11 PM $ 16.96
+0.00%
$ 2.05 million $ 987,313
10:10 PM $ 16.95
+0.00%
$ 2.05 million $ 987,313
10:09 PM $ 16.95
+0.00%
$ 2.05 million $ 987,305
10:08 PM $ 16.95
+0.00%
$ 2.05 million $ 987,305
10:07 PM $ 16.95
+0.04%
$ 2.05 million $ 986,980
10:06 PM $ 16.94
+0.00%
$ 2.05 million $ 987,000
10:05 PM $ 16.97
+0.00%
$ 2.05 million $ 987,000
10:04 PM $ 16.97
+0.00%
$ 2.05 million $ 986,961
10:03 PM $ 16.97
+0.00%
$ 2.05 million $ 986,217
10:02 PM $ 16.97
-0.02%
$ 2.05 million $ 986,217
10:01 PM $ 16.97
-0.01%
$ 2.05 million $ 986,227
10:00 PM $ 16.97
+0.22%
$ 2.05 million $ 986,227
9:59 PM $ 16.94
+0.00%
$ 2.05 million $ 985,912
9:58 PM $ 16.93
+0.00%
$ 2.05 million $ 985,325
9:57 PM $ 16.93
+0.00%
$ 2.05 million $ 985,325
9:56 PM $ 16.94
+0.00%
$ 2.05 million $ 985,284
9:55 PM $ 16.96
+0.00%
$ 2.05 million $ 985,284
9:54 PM $ 16.97
+0.00%
$ 2.05 million $ 985,487
9:52 PM $ 16.97
+0.07%
$ 2.05 million $ 985,030
9:51 PM $ 16.95
+0.00%
$ 2.05 million $ 985,105
9:50 PM $ 16.95
+0.00%
$ 2.05 million $ 985,105
9:49 PM $ 16.95
+0.00%
$ 2.05 million $ 985,294
9:48 PM $ 16.95
+0.00%
$ 2.05 million $ 984,228
9:47 PM $ 16.96
+0.00%
$ 2.05 million $ 984,228