Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 19.69
-0.42%
$ 2.38 million $ 664,041
Mar 18, 1 AM $ 19.77
+0.19%
$ 2.39 million $ 663,279
Mar 18, 12 AM $ 19.73
-0.80%
$ 2.38 million $ 662,737
Mar 17, 11 PM $ 19.89
+0.15%
$ 2.4 million $ 662,407
Mar 17, 10 PM $ 19.86
+0.05%
$ 2.4 million $ 661,290
Mar 17, 9 PM $ 19.85
+0.24%
$ 2.4 million $ 660,919
Mar 17, 8 PM $ 19.8
+0.35%
$ 2.39 million $ 662,419
Mar 17, 7 PM $ 19.73
-0.40%
$ 2.38 million $ 662,470
Mar 17, 6 PM $ 19.81
-0.85%
$ 2.39 million $ 661,550
Mar 17, 5 PM $ 19.98
-0.19%
$ 2.41 million $ 660,908
Mar 17, 4 PM $ 20.02
+0.61%
$ 2.42 million $ 660,918
Mar 17, 3 PM $ 19.9
-0.45%
$ 2.41 million $ 661,096
Mar 17, 2 PM $ 19.99
+0.58%
$ 2.42 million $ 662,390
Mar 17, 1 PM $ 19.87
+1.58%
$ 2.4 million $ 663,419
Mar 17, 12 PM $ 19.56
-0.20%
$ 2.36 million $ 663,105
Mar 17, 11 AM $ 19.6
-0.10%
$ 2.37 million $ 662,842
Mar 17, 10 AM $ 19.62
+0.40%
$ 2.37 million $ 662,734
Mar 17, 9 AM $ 19.54
+0.06%
$ 2.36 million $ 663,418
Mar 17, 8 AM $ 19.53
-0.01%
$ 2.36 million $ 663,000
Mar 17, 7 AM $ 19.54
+0.08%
$ 2.36 million $ 663,880
Mar 17, 6 AM $ 19.52
+0.24%
$ 2.36 million $ 663,897
Mar 17, 5 AM $ 19.48
+0.28%
$ 2.35 million $ 667,585
Mar 17, 4 AM $ 19.42
+0.06%
$ 2.35 million $ 666,916
Mar 17, 3 AM $ 19.41
-0.11%
$ 2.35 million $ 666,403
Mar 17, 2 AM $ 19.43
+0.14%
$ 2.35 million $ 665,118
Mar 17, 1 AM $ 19.4
+0.10%
$ 2.35 million $ 665,625
Mar 17, 12 AM $ 19.38
+0.63%
$ 2.34 million $ 666,762
Mar 16, 11 PM $ 19.26
-0.04%
$ 2.33 million $ 668,185
Mar 16, 10 PM $ 19.27
-0.10%
$ 2.33 million $ 669,066
Mar 16, 9 PM $ 19.29
+0.09%
$ 2.33 million $ 669,327
Mar 16, 8 PM $ 19.27
-0.26%
$ 2.33 million $ 668,669
Mar 16, 7 PM $ 19.32
-0.02%
$ 2.33 million $ 668,986
Mar 16, 6 PM $ 19.32
+0.74%
$ 2.34 million $ 670,062
Mar 16, 5 PM $ 19.18
+0.06%
$ 2.32 million $ 670,508
Mar 16, 4 PM $ 19.17
-0.27%
$ 2.32 million $ 670,873
Mar 16, 3 PM $ 19.23
+0.29%
$ 2.32 million $ 671,599
Mar 16, 2 PM $ 19.17
-0.05%
$ 2.32 million $ 670,464
Mar 16, 1 PM $ 19.18
+1.75%
$ 2.31 million $ 669,155
Mar 16, 12 PM $ 18.85
+0.10%
$ 2.28 million $ 669,888
Mar 16, 11 AM $ 18.83
-0.31%
$ 2.28 million $ 670,072
Mar 16, 10 AM $ 18.89
-0.47%
$ 2.28 million $ 669,243
Mar 16, 9 AM $ 18.98
+0.96%
$ 2.29 million $ 668,920
Mar 16, 8 AM $ 18.81
+0.06%
$ 2.27 million $ 668,894
Mar 16, 7 AM $ 18.8
+0.40%
$ 2.27 million $ 667,235
Mar 16, 6 AM $ 18.72
-1.48%
$ 2.26 million $ 667,005
Mar 16, 5 AM $ 19
-0.39%
$ 2.3 million $ 663,842
Mar 16, 4 AM $ 19.08
+0.35%
$ 2.31 million $ 663,828
Mar 16, 3 AM $ 19.01
-0.21%
$ 2.3 million $ 663,805
Mar 16, 2 AM $ 19.05
-0.36%
$ 2.3 million $ 665,066
Mar 16, 1 AM $ 19.12
+0.22%
$ 2.31 million $ 665,235