Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $21.45
+0.20%
$2.41 million $499,704
Sep 20, 7 AM $21.41
-0.21%
$2.41 million $500,468
Sep 20, 6 AM $21.44
+0.08%
$2.41 million $501,590
Sep 20, 5 AM $21.42
-0.07%
$2.41 million $502,747
Sep 20, 4 AM $21.44
+0.05%
$2.41 million $503,819
Sep 20, 3 AM $21.43
+0.01%
$2.41 million $506,058
Sep 20, 2 AM $21.42
+0.04%
$2.41 million $501,509
Sep 20, 1 AM $21.42
-0.16%
$2.41 million $498,051
Sep 20, 12 AM $21.45
+0.25%
$2.41 million $491,180
Sep 19, 11 PM $21.39
-0.08%
$2.41 million $488,222
Sep 19, 10 PM $21.4
-0.07%
$2.41 million $486,288
Sep 19, 9 PM $21.43
+0.05%
$2.41 million $492,363
Sep 19, 8 PM $21.43
+0.05%
$2.41 million $493,204
Sep 19, 7 PM $21.41
+0.01%
$2.41 million $502,438
Sep 19, 6 PM $21.4
-0.01%
$2.41 million $504,874
Sep 19, 5 PM $21.4
-0.17%
$2.41 million $502,308
Sep 19, 4 PM $21.4
+0.03%
$2.41 million $503,680
Sep 19, 3 PM $21.43
+0.08%
$2.41 million $503,961
Sep 19, 2 PM $21.41
+0.03%
$2.41 million $508,493
Sep 19, 1 PM $21.41
+0.00%
$2.41 million $508,940
Sep 19, 12 PM $21.41
-0.03%
$2.41 million $521,735
Sep 19, 11 AM $21.42
-0.01%
$2.41 million $513,848
Sep 19, 10 AM $21.43
+0.02%
$2.41 million $515,339
Sep 19, 9 AM $21.42
+0.07%
$2.41 million $517,432
Sep 19, 8 AM $21.41
-0.07%
$2.41 million $522,116
Sep 19, 7 AM $21.42
-0.06%
$2.41 million $519,374
Sep 19, 6 AM $21.42
+0.00%
$2.41 million $534,586
Sep 19, 5 AM $21.43
+0.02%
$2.41 million $557,771
Sep 19, 4 AM $21.43
+0.00%
$2.41 million $554,557
Sep 19, 3 AM $21.43
+0.12%
$2.41 million $553,117
Sep 19, 2 AM $21.4
-0.04%
$2.41 million $554,383
Sep 19, 1 AM $21.4
+0.00%
$2.41 million $557,072
Sep 19, 12 AM $21.41
+0.23%
$2.41 million $587,056
Sep 18, 11 PM $21.37
-0.40%
$2.4 million $608,690
Sep 18, 10 PM $21.46
+0.01%
$2.41 million $603,899
Sep 18, 9 PM $21.46
+0.11%
$2.41 million $600,236
Sep 18, 8 PM $21.43
-0.09%
$2.41 million $598,790
Sep 18, 7 PM $21.45
-0.39%
$2.41 million $588,077
Sep 18, 6 PM $21.54
+0.00%
$2.42 million $586,090
Sep 18, 5 PM $21.54
+0.07%
$2.42 million $587,038
Sep 18, 4 PM $21.53
-0.08%
$2.42 million $583,513
Sep 18, 3 PM $21.53
-0.12%
$2.42 million $582,574
Sep 18, 2 PM $21.49
-0.18%
$2.42 million $580,167
Sep 18, 1 PM $21.53
-0.57%
$2.42 million $579,289
Sep 18, 12 PM $21.65
+0.42%
$2.44 million $568,656
Sep 18, 11 AM $21.56
-0.08%
$2.43 million $608,349
Sep 18, 10 AM $21.58
+0.30%
$2.43 million $617,099
Sep 18, 9 AM $21.51
+0.00%
$2.42 million $617,441
Sep 18, 8 AM $21.51
-1.12%
$2.42 million $647,211
Sep 18, 7 AM $21.72
+0.85%
$2.44 million $764,735