Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 17.62
+0.00%
$ 2.13 million $ 995,840
Jul 11, 2 PM $ 17.62
-0.01%
$ 2.13 million $ 995,825
Jul 11, 1 PM $ 17.62
+0.09%
$ 2.13 million $ 998,303
Jul 11, 12 PM $ 17.61
-0.06%
$ 2.13 million $ 1 million
Jul 11, 11 AM $ 17.62
-0.02%
$ 2.13 million $ 1 million
Jul 11, 10 AM $ 17.62
+0.20%
$ 2.13 million $ 998,265
Jul 11, 9 AM $ 17.58
-0.22%
$ 2.13 million $ 994,365
Jul 11, 8 AM $ 17.62
+0.14%
$ 2.13 million $ 996,697
Jul 11, 7 AM $ 17.6
+0.04%
$ 2.13 million $ 1 million
Jul 11, 6 AM $ 17.59
-0.03%
$ 2.13 million $ 1.01 million
Jul 11, 5 AM $ 17.6
-0.02%
$ 2.13 million $ 1.01 million
Jul 11, 4 AM $ 17.6
-0.03%
$ 2.13 million $ 1.01 million
Jul 11, 3 AM $ 17.6
-0.20%
$ 2.13 million $ 1.01 million
Jul 11, 2 AM $ 17.64
+0.13%
$ 2.13 million $ 1.01 million
Jul 11, 1 AM $ 17.62
+0.01%
$ 2.13 million $ 1.01 million
Jul 11, 12 AM $ 17.61
+0.01%
$ 2.13 million $ 1.01 million
Jul 10, 11 PM $ 17.61
+0.08%
$ 2.13 million $ 1.02 million
Jul 10, 10 PM $ 17.6
+0.08%
$ 2.13 million $ 1.02 million
Jul 10, 9 PM $ 17.58
-0.28%
$ 2.13 million $ 1.02 million
Jul 10, 8 PM $ 17.63
+0.01%
$ 2.13 million $ 1.02 million
Jul 10, 7 PM $ 17.61
+0.08%
$ 2.13 million $ 1.02 million
Jul 10, 6 PM $ 17.59
+0.06%
$ 2.13 million $ 1.02 million
Jul 10, 5 PM $ 17.58
-0.08%
$ 2.13 million $ 1.02 million
Jul 10, 4 PM $ 17.6
-0.01%
$ 2.13 million $ 1.02 million
Jul 10, 3 PM $ 17.6
+0.02%
$ 2.13 million $ 1.03 million
Jul 10, 2 PM $ 17.6
-0.10%
$ 2.13 million $ 1.03 million
Jul 10, 1 PM $ 17.61
+0.96%
$ 2.13 million $ 1.03 million
Jul 10, 12 PM $ 17.45
+0.15%
$ 2.11 million $ 1.03 million
Jul 10, 11 AM $ 17.42
+0.08%
$ 2.11 million $ 1.03 million
Jul 10, 10 AM $ 17.41
+0.04%
$ 2.1 million $ 1.03 million
Jul 10, 9 AM $ 17.4
-0.04%
$ 2.1 million $ 1.03 million
Jul 10, 8 AM $ 17.41
-0.01%
$ 2.1 million $ 1.03 million
Jul 10, 7 AM $ 17.41
+0.00%
$ 2.1 million $ 1.02 million
Jul 10, 6 AM $ 17.41
-0.13%
$ 2.1 million $ 1.02 million
Jul 10, 5 AM $ 17.43
+0.13%
$ 2.11 million $ 1.01 million
Jul 10, 4 AM $ 17.41
-0.03%
$ 2.1 million $ 1.01 million
Jul 10, 3 AM $ 17.41
-0.01%
$ 2.1 million $ 1.01 million
Jul 10, 2 AM $ 17.41
+0.45%
$ 2.1 million $ 1.01 million
Jul 10, 1 AM $ 17.33
-0.14%
$ 2.09 million $ 1.01 million
Jul 10, 12 AM $ 17.36
-0.22%
$ 2.1 million $ 1.01 million
Jul 9, 11 PM $ 17.4
+0.00%
$ 2.1 million $ 1.01 million
Jul 9, 10 PM $ 17.4
-0.04%
$ 2.1 million $ 1.01 million
Jul 9, 9 PM $ 17.4
-0.08%
$ 2.1 million $ 1.01 million
Jul 9, 8 PM $ 17.42
+0.01%
$ 2.11 million $ 1.01 million
Jul 9, 7 PM $ 17.41
+0.00%
$ 2.1 million $ 1.02 million
Jul 9, 6 PM $ 17.41
-0.01%
$ 2.1 million $ 1.02 million
Jul 9, 5 PM $ 17.41
+0.07%
$ 2.1 million $ 1.02 million
Jul 9, 4 PM $ 17.4
-1.16%
$ 2.1 million $ 1.01 million
Jul 9, 3 PM $ 17.6
+0.08%
$ 2.13 million $ 1.01 million
Jul 9, 2 PM $ 17.59
-0.07%
$ 2.13 million $ 1.01 million