Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 20.63
-0.05%
$ 2.49 million $ 712,730
May 20, 2 AM $ 20.64
+0.24%
$ 2.49 million $ 714,363
May 20, 1 AM $ 20.59
-0.34%
$ 2.49 million $ 712,748
May 20, 12 AM $ 20.66
-0.30%
$ 2.5 million $ 714,721
May 19, 11 PM $ 20.72
-0.08%
$ 2.5 million $ 717,447
May 19, 10 PM $ 20.73
+0.20%
$ 2.51 million $ 718,198
May 19, 9 PM $ 20.69
-0.09%
$ 2.5 million $ 718,569
May 19, 8 PM $ 20.71
+0.16%
$ 2.5 million $ 717,222
May 19, 7 PM $ 20.67
-0.15%
$ 2.5 million $ 719,111
May 19, 6 PM $ 20.7
+0.10%
$ 2.5 million $ 718,652
May 19, 5 PM $ 20.68
+0.29%
$ 2.5 million $ 718,543
May 19, 4 PM $ 20.62
+0.62%
$ 2.49 million $ 717,209
May 19, 3 PM $ 20.49
-0.59%
$ 2.48 million $ 717,813
May 19, 2 PM $ 20.59
-0.73%
$ 2.49 million $ 719,502
May 19, 1 PM $ 20.75
-0.91%
$ 2.51 million $ 721,361
May 19, 12 PM $ 20.94
+0.12%
$ 2.53 million $ 722,163
May 19, 11 AM $ 20.91
+0.11%
$ 2.53 million $ 720,910
May 19, 10 AM $ 20.89
+0.00%
$ 2.52 million $ 722,384
May 19, 9 AM $ 20.89
-0.02%
$ 2.52 million $ 723,467
May 19, 8 AM $ 20.89
+0.18%
$ 2.53 million $ 722,547
May 19, 7 AM $ 20.85
-0.01%
$ 2.52 million $ 722,678
May 19, 6 AM $ 20.86
+0.13%
$ 2.52 million $ 724,805
May 19, 5 AM $ 20.83
-0.01%
$ 2.52 million $ 724,887
May 19, 4 AM $ 20.83
-0.05%
$ 2.52 million $ 725,059
May 19, 3 AM $ 20.85
+0.47%
$ 2.52 million $ 725,127
May 19, 2 AM $ 20.75
-0.07%
$ 2.51 million $ 722,967
May 19, 1 AM $ 20.8
+1.04%
$ 2.51 million $ 724,335
May 19, 12 AM $ 20.58
-1.34%
$ 2.49 million $ 724,045
May 18, 11 PM $ 20.88
-0.03%
$ 2.52 million $ 733,379
May 18, 10 PM $ 20.89
-0.05%
$ 2.52 million $ 732,708
May 18, 9 PM $ 20.9
+0.06%
$ 2.53 million $ 732,329
May 18, 8 PM $ 20.89
-0.06%
$ 2.52 million $ 732,473
May 18, 7 PM $ 20.9
+0.49%
$ 2.53 million $ 730,980
May 18, 6 PM $ 20.8
+0.47%
$ 2.51 million $ 730,848
May 18, 5 PM $ 20.7
-0.16%
$ 2.5 million $ 730,653
May 18, 4 PM $ 20.74
+0.92%
$ 2.51 million $ 731,377
May 18, 3 PM $ 20.55
+0.73%
$ 2.48 million $ 730,366
May 18, 2 PM $ 20.37
+1.95%
$ 2.46 million $ 728,332
May 18, 1 PM $ 19.98
-0.91%
$ 2.42 million $ 724,085
May 18, 12 PM $ 20.31
-0.13%
$ 2.45 million $ 722,152
May 18, 11 AM $ 20.34
+0.21%
$ 2.46 million $ 722,166
May 18, 10 AM $ 20.32
+0.08%
$ 2.46 million $ 720,589
May 18, 9 AM $ 20.3
-0.09%
$ 2.45 million $ 721,360
May 18, 8 AM $ 20.32
-0.08%
$ 2.46 million $ 722,092
May 18, 7 AM $ 20.34
+0.09%
$ 2.46 million $ 721,585
May 18, 6 AM $ 20.34
+0.21%
$ 2.46 million $ 721,767
May 18, 5 AM $ 20.29
-0.12%
$ 2.45 million $ 721,146
May 18, 4 AM $ 20.32
-0.06%
$ 2.46 million $ 721,948
May 18, 3 AM $ 20.33
-0.13%
$ 2.46 million $ 722,057
May 18, 2 AM $ 20.36
+0.05%
$ 2.46 million $ 721,243