Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 16.93
+0.00%
$ 2.05 million $ 987,127
11:08 PM $ 16.93
+0.00%
$ 2.05 million $ 987,471
11:07 PM $ 16.94
+0.00%
$ 2.05 million $ 987,471
11:06 PM $ 16.93
+0.00%
$ 2.05 million $ 987,352
11:05 PM $ 16.93
+0.00%
$ 2.05 million $ 987,352
11:04 PM $ 16.94
+0.00%
$ 2.05 million $ 987,353
11:03 PM $ 16.94
+0.00%
$ 2.05 million $ 987,880
11:02 PM $ 16.94
+0.00%
$ 2.05 million $ 987,880
11:01 PM $ 16.94
+0.00%
$ 2.05 million $ 987,740
11:00 PM $ 16.95
+0.00%
$ 2.05 million $ 987,740
10:59 PM $ 16.95
+0.00%
$ 2.05 million $ 987,842
10:58 PM $ 16.95
+0.00%
$ 2.05 million $ 987,842
10:57 PM $ 16.93
+0.00%
$ 2.05 million $ 987,964
10:56 PM $ 16.93
+0.00%
$ 2.05 million $ 987,721
10:55 PM $ 16.93
-0.11%
$ 2.05 million $ 987,721
10:54 PM $ 16.95
+0.00%
$ 2.05 million $ 987,701
10:53 PM $ 16.95
+0.00%
$ 2.05 million $ 987,701
10:52 PM $ 16.97
+0.00%
$ 2.05 million $ 987,897
10:51 PM $ 16.97
+0.00%
$ 2.05 million $ 987,959
10:50 PM $ 16.96
+0.00%
$ 2.05 million $ 987,959
10:49 PM $ 16.96
+0.00%
$ 2.05 million $ 987,900
10:48 PM $ 16.96
+0.00%
$ 2.05 million $ 988,063
10:47 PM $ 16.96
+0.00%
$ 2.05 million $ 988,063
10:46 PM $ 16.96
+0.00%
$ 2.05 million $ 987,995
10:45 PM $ 16.95
+0.00%
$ 2.05 million $ 987,995
10:44 PM $ 16.95
+0.00%
$ 2.05 million $ 987,915
10:43 PM $ 16.95
+0.00%
$ 2.05 million $ 988,120
10:42 PM $ 16.95
+0.00%
$ 2.05 million $ 988,120
10:41 PM $ 16.95
+0.00%
$ 2.05 million $ 988,091
10:40 PM $ 16.95
+0.00%
$ 2.05 million $ 988,091
10:39 PM $ 16.95
+0.00%
$ 2.05 million $ 988,124
10:38 PM $ 16.95
+0.00%
$ 2.05 million $ 988,124
10:37 PM $ 16.95
+0.00%
$ 2.05 million $ 987,834
10:36 PM $ 16.95
+0.00%
$ 2.05 million $ 987,876
10:35 PM $ 16.95
+0.00%
$ 2.05 million $ 987,876
10:34 PM $ 16.95
+0.00%
$ 2.05 million $ 987,995
10:33 PM $ 16.95
+0.00%
$ 2.05 million $ 987,591
10:32 PM $ 16.96
+0.00%
$ 2.05 million $ 987,591
10:31 PM $ 16.96
+0.00%
$ 2.05 million $ 987,592
10:30 PM $ 16.96
+0.07%
$ 2.05 million $ 987,592
10:29 PM $ 16.94
+0.00%
$ 2.05 million $ 987,791
10:28 PM $ 16.94
+0.00%
$ 2.05 million $ 987,396
10:27 PM $ 16.95
+0.00%
$ 2.05 million $ 987,396
10:26 PM $ 16.95
+0.00%
$ 2.05 million $ 987,569
10:25 PM $ 16.95
-0.11%
$ 2.05 million $ 987,569
10:24 PM $ 16.97
+0.00%
$ 2.05 million $ 987,588
10:23 PM $ 16.97
+0.00%
$ 2.05 million $ 987,588
10:22 PM $ 16.96
+0.00%
$ 2.05 million $ 987,146
10:21 PM $ 16.96
+0.00%
$ 2.05 million $ 987,110
10:20 PM $ 16.95
+0.00%
$ 2.05 million $ 987,110