Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 20.73
+0.00%
$ 2.51 million $ 704,276
9:10 PM $ 20.73
+0.00%
$ 2.51 million $ 704,286
9:09 PM $ 20.75
+0.00%
$ 2.51 million $ 704,245
9:08 PM $ 20.75
+0.00%
$ 2.51 million $ 704,302
9:07 PM $ 20.75
+0.00%
$ 2.51 million $ 704,302
9:06 PM $ 20.75
+0.00%
$ 2.51 million $ 704,381
9:05 PM $ 20.75
+0.00%
$ 2.51 million $ 704,381
9:04 PM $ 20.75
+0.17%
$ 2.51 million $ 704,529
9:03 PM $ 20.71
+0.00%
$ 2.51 million $ 704,529
9:02 PM $ 20.71
+0.00%
$ 2.51 million $ 704,490
9:01 PM $ 20.71
+0.00%
$ 2.51 million $ 704,490
9:00 PM $ 20.71
+0.00%
$ 2.51 million $ 704,353
8:59 PM $ 20.68
+0.00%
$ 2.5 million $ 704,353
8:58 PM $ 20.68
+0.00%
$ 2.5 million $ 704,358
8:57 PM $ 20.68
+0.00%
$ 2.5 million $ 704,473
8:56 PM $ 20.68
+0.00%
$ 2.5 million $ 704,473
8:55 PM $ 20.68
+0.00%
$ 2.5 million $ 704,521
8:54 PM $ 20.71
+0.00%
$ 2.5 million $ 704,569
8:53 PM $ 20.71
+0.00%
$ 2.5 million $ 704,669
8:52 PM $ 20.71
+0.00%
$ 2.5 million $ 704,669
8:51 PM $ 20.71
+0.00%
$ 2.5 million $ 704,563
8:50 PM $ 20.71
+0.00%
$ 2.5 million $ 704,563
8:49 PM $ 20.75
-0.01%
$ 2.51 million $ 704,613
8:48 PM $ 20.75
+0.00%
$ 2.51 million $ 704,613
8:47 PM $ 20.75
+0.00%
$ 2.51 million $ 704,614
8:46 PM $ 20.75
+0.00%
$ 2.51 million $ 704,700
8:45 PM $ 20.75
+0.00%
$ 2.51 million $ 704,700
8:44 PM $ 20.72
+0.00%
$ 2.5 million $ 704,851
8:43 PM $ 20.72
+0.00%
$ 2.5 million $ 704,870
8:42 PM $ 20.72
+0.00%
$ 2.5 million $ 704,870
8:41 PM $ 20.72
+0.00%
$ 2.5 million $ 704,930
8:40 PM $ 20.72
+0.00%
$ 2.5 million $ 704,930
8:39 PM $ 20.74
+0.00%
$ 2.51 million $ 704,533
8:38 PM $ 20.74
+0.00%
$ 2.51 million $ 704,648
8:37 PM $ 20.74
+0.00%
$ 2.51 million $ 704,648
8:36 PM $ 20.74
+0.00%
$ 2.51 million $ 704,589
8:35 PM $ 20.74
+0.00%
$ 2.51 million $ 704,589
8:34 PM $ 20.73
+0.00%
$ 2.51 million $ 704,711
8:33 PM $ 20.73
+0.00%
$ 2.51 million $ 704,711
8:32 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
8:31 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
8:30 PM $ 20.73
+0.00%
$ 2.51 million $ 704,560
8:29 PM $ 20.73
+0.00%
$ 2.51 million $ 704,560
8:28 PM $ 20.73
+0.00%
$ 2.51 million $ 704,561
8:27 PM $ 20.73
+0.00%
$ 2.51 million $ 704,570
8:26 PM $ 20.73
+0.00%
$ 2.51 million $ 704,570
8:25 PM $ 20.73
+0.00%
$ 2.51 million $ 704,606
8:24 PM $ 20.76
+0.00%
$ 2.51 million $ 704,752
8:23 PM $ 20.76
+0.00%
$ 2.51 million $ 704,584
8:22 PM $ 20.76
+0.00%
$ 2.51 million $ 704,584