Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 19.05
-0.36%
$ 2.3 million $ 665,066
Mar 16, 1 AM $ 19.12
+0.22%
$ 2.31 million $ 665,235
Mar 16, 12 AM $ 19.08
-0.74%
$ 2.31 million $ 664,833
Mar 15, 11 PM $ 19.22
+0.04%
$ 2.32 million $ 663,486
Mar 15, 10 PM $ 19.21
-0.03%
$ 2.32 million $ 663,335
Mar 15, 9 PM $ 19.22
-0.16%
$ 2.32 million $ 663,527
Mar 15, 8 PM $ 19.25
+0.09%
$ 2.33 million $ 663,332
Mar 15, 7 PM $ 19.23
+0.04%
$ 2.32 million $ 662,796
Mar 15, 6 PM $ 19.22
+0.16%
$ 2.32 million $ 662,088
Mar 15, 5 PM $ 19.19
+0.06%
$ 2.32 million $ 661,825
Mar 15, 4 PM $ 19.18
-0.15%
$ 2.32 million $ 661,703
Mar 15, 3 PM $ 19.21
+0.05%
$ 2.32 million $ 661,365
Mar 15, 2 PM $ 19.2
-0.10%
$ 2.32 million $ 662,560
Mar 15, 1 PM $ 19.22
+0.05%
$ 2.32 million $ 663,497
Mar 15, 12 PM $ 19.21
+0.11%
$ 2.32 million $ 663,510
Mar 15, 11 AM $ 19.19
+0.00%
$ 2.32 million $ 664,105
Mar 15, 10 AM $ 19.19
+0.05%
$ 2.32 million $ 669,058
Mar 15, 9 AM $ 19.18
-0.15%
$ 2.32 million $ 668,021
Mar 15, 8 AM $ 19.21
+0.10%
$ 2.32 million $ 667,000
Mar 15, 7 AM $ 19.19
+0.05%
$ 2.32 million $ 667,750
Mar 15, 6 AM $ 19.18
-0.14%
$ 2.32 million $ 668,787
Mar 15, 5 AM $ 19.21
+0.08%
$ 2.32 million $ 668,644
Mar 15, 4 AM $ 19.19
+0.09%
$ 2.32 million $ 669,085
Mar 15, 3 AM $ 19.17
-0.05%
$ 2.32 million $ 669,975
Mar 15, 2 AM $ 19.18
-0.24%
$ 2.32 million $ 669,841
Mar 15, 1 AM $ 19.23
+0.15%
$ 2.32 million $ 669,238
Mar 15, 12 AM $ 19.2
-0.01%
$ 2.32 million $ 668,945
Mar 14, 11 PM $ 19.2
+0.04%
$ 2.32 million $ 667,890
Mar 14, 10 PM $ 19.19
-0.09%
$ 2.32 million $ 668,673
Mar 14, 9 PM $ 19.21
+0.19%
$ 2.32 million $ 668,426
Mar 14, 8 PM $ 19.17
-0.05%
$ 2.32 million $ 668,680
Mar 14, 7 PM $ 19.18
+0.05%
$ 2.32 million $ 669,584
Mar 14, 6 PM $ 19.17
-0.14%
$ 2.32 million $ 669,969
Mar 14, 5 PM $ 19.2
+0.13%
$ 2.32 million $ 669,510
Mar 14, 4 PM $ 19.17
-0.14%
$ 2.32 million $ 669,474
Mar 14, 3 PM $ 19.2
-0.04%
$ 2.32 million $ 683,596
Mar 14, 2 PM $ 19.21
+0.10%
$ 2.32 million $ 684,230
Mar 14, 1 PM $ 19.19
-0.05%
$ 2.32 million $ 683,313
Mar 14, 12 PM $ 19.2
+0.47%
$ 2.32 million $ 685,565
Mar 14, 11 AM $ 19.11
+0.91%
$ 2.31 million $ 685,720
Mar 14, 10 AM $ 18.94
+0.05%
$ 2.29 million $ 681,738
Mar 14, 9 AM $ 18.93
+0.24%
$ 2.29 million $ 683,037
Mar 14, 8 AM $ 18.88
-0.24%
$ 2.28 million $ 683,614
Mar 14, 7 AM $ 18.93
+0.30%
$ 2.29 million $ 690,601
Mar 14, 6 AM $ 18.87
-0.19%
$ 2.28 million $ 689,072
Mar 14, 5 AM $ 18.91
+0.09%
$ 2.29 million $ 689,064
Mar 14, 4 AM $ 18.89
-0.01%
$ 2.28 million $ 687,698
Mar 14, 3 AM $ 18.89
+0.36%
$ 2.28 million $ 687,123
Mar 14, 2 AM $ 18.82
-0.06%
$ 2.27 million $ 686,172
Mar 14, 1 AM $ 18.83
-0.05%
$ 2.28 million $ 685,748