Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 20.36
+0.05%
$ 2.46 million $ 721,243
May 18, 1 AM $ 20.41
-0.83%
$ 2.47 million $ 721,344
May 18, 12 AM $ 20.58
+1.97%
$ 2.49 million $ 719,255
May 17, 11 PM $ 20.18
+0.04%
$ 2.44 million $ 704,195
May 17, 10 PM $ 20.17
-0.10%
$ 2.44 million $ 704,944
May 17, 9 PM $ 20.19
+0.13%
$ 2.44 million $ 704,361
May 17, 8 PM $ 20.19
+0.05%
$ 2.44 million $ 705,084
May 17, 7 PM $ 20.19
+0.04%
$ 2.44 million $ 706,237
May 17, 6 PM $ 20.17
-0.08%
$ 2.44 million $ 705,824
May 17, 5 PM $ 20.19
+0.00%
$ 2.44 million $ 706,473
May 17, 4 PM $ 20.17
+0.04%
$ 2.44 million $ 705,443
May 17, 3 PM $ 20.21
+0.10%
$ 2.44 million $ 705,414
May 17, 2 PM $ 20.19
+0.17%
$ 2.44 million $ 706,130
May 17, 1 PM $ 20.15
-0.04%
$ 2.44 million $ 707,088
May 17, 12 PM $ 20.16
+0.01%
$ 2.44 million $ 707,231
May 17, 11 AM $ 20.16
-0.04%
$ 2.44 million $ 708,226
May 17, 10 AM $ 20.17
-0.03%
$ 2.44 million $ 708,755
May 17, 9 AM $ 20.17
+0.12%
$ 2.44 million $ 708,669
May 17, 8 AM $ 20.14
-0.21%
$ 2.43 million $ 709,081
May 17, 7 AM $ 20.19
+0.08%
$ 2.44 million $ 710,479
May 17, 6 AM $ 20.17
+0.03%
$ 2.44 million $ 708,966
May 17, 5 AM $ 20.16
-0.08%
$ 2.44 million $ 708,620
May 17, 4 AM $ 20.18
-0.04%
$ 2.44 million $ 708,033
May 17, 3 AM $ 20.19
+0.09%
$ 2.44 million $ 707,713
May 17, 2 AM $ 20.17
+0.09%
$ 2.44 million $ 708,206
May 17, 1 AM $ 20.15
-0.13%
$ 2.44 million $ 707,200
May 17, 12 AM $ 20.15
-0.16%
$ 2.43 million $ 708,422
May 16, 11 PM $ 20.16
-0.10%
$ 2.44 million $ 708,359
May 16, 10 PM $ 20.18
+0.05%
$ 2.44 million $ 707,949
May 16, 9 PM $ 20.17
+0.08%
$ 2.44 million $ 709,676
May 16, 8 PM $ 20.15
+0.04%
$ 2.44 million $ 709,193
May 16, 7 PM $ 20.18
+0.01%
$ 2.44 million $ 709,042
May 16, 6 PM $ 20.18
+0.00%
$ 2.44 million $ 708,858
May 16, 5 PM $ 20.18
+0.09%
$ 2.44 million $ 706,133
May 16, 4 PM $ 20.16
+0.00%
$ 2.44 million $ 706,605
May 16, 3 PM $ 20.16
-0.04%
$ 2.44 million $ 706,160
May 16, 2 PM $ 20.17
+0.09%
$ 2.44 million $ 705,304
May 16, 1 PM $ 20.18
+0.08%
$ 2.44 million $ 705,357
May 16, 12 PM $ 20.16
-0.17%
$ 2.44 million $ 706,624
May 16, 11 AM $ 20.19
+0.17%
$ 2.44 million $ 706,124
May 16, 10 AM $ 20.16
-0.05%
$ 2.44 million $ 706,069
May 16, 9 AM $ 20.17
-0.12%
$ 2.44 million $ 704,920
May 16, 8 AM $ 20.2
+0.05%
$ 2.44 million $ 704,889
May 16, 7 AM $ 20.19
+0.07%
$ 2.44 million $ 703,422
May 16, 6 AM $ 20.17
+0.05%
$ 2.44 million $ 703,397
May 16, 5 AM $ 20.2
+0.17%
$ 2.44 million $ 704,327
May 16, 4 AM $ 20.16
-0.12%
$ 2.44 million $ 704,763
May 16, 3 AM $ 20.19
+0.07%
$ 2.44 million $ 706,101
May 16, 2 AM $ 20.17
+0.05%
$ 2.44 million $ 706,697
May 16, 1 AM $ 20.16
-0.13%
$ 2.44 million $ 707,593