Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $21.72
+0.85%
$2.44 million $764,735
Sep 18, 6 AM $21.54
-0.74%
$2.42 million $746,586
Sep 18, 5 AM $21.7
+0.09%
$2.44 million $721,143
Sep 18, 4 AM $21.68
+0.47%
$2.44 million $721,119
Sep 18, 3 AM $21.58
-0.69%
$2.43 million $717,230
Sep 18, 2 AM $21.73
-0.36%
$2.44 million $717,452
Sep 18, 1 AM $21.81
-0.57%
$2.45 million $715,811
Sep 18, 12 AM $21.93
+0.42%
$2.47 million $712,835
Sep 17, 11 PM $21.81
+0.20%
$2.45 million $695,226
Sep 17, 10 PM $21.77
+0.04%
$2.45 million $701,383
Sep 17, 9 PM $21.76
-0.06%
$2.45 million $699,862
Sep 17, 8 PM $21.77
+0.42%
$2.45 million $696,212
Sep 17, 7 PM $21.66
-0.16%
$2.44 million $691,677
Sep 17, 6 PM $21.69
-0.35%
$2.44 million $690,198
Sep 17, 5 PM $21.76
+0.23%
$2.45 million $687,205
Sep 17, 4 PM $21.71
+0.76%
$2.44 million $689,239
Sep 17, 3 PM $21.54
-0.01%
$2.42 million $689,561
Sep 17, 2 PM $21.52
+0.73%
$2.42 million $690,425
Sep 17, 1 PM $21.38
-0.13%
$2.4 million $702,948
Sep 17, 12 PM $21.41
-0.74%
$2.41 million $702,297
Sep 17, 11 AM $21.57
-0.52%
$2.43 million $679,417
Sep 17, 10 AM $21.68
-0.05%
$2.44 million $683,848
Sep 17, 9 AM $21.69
-0.11%
$2.44 million $682,607
Sep 17, 8 AM $21.71
-0.24%
$2.44 million $651,656
Sep 17, 7 AM $21.81
+0.63%
$2.45 million $533,309
Sep 17, 6 AM $21.67
-0.05%
$2.44 million $534,265
Sep 17, 5 AM $21.68
-0.05%
$2.44 million $531,161
Sep 17, 4 AM $21.69
-0.45%
$2.44 million $533,327
Sep 17, 3 AM $21.79
+0.59%
$2.45 million $535,942
Sep 17, 2 AM $21.66
+0.00%
$2.44 million $536,744
Sep 17, 1 AM $21.66
+0.29%
$2.44 million $534,847
Sep 17, 12 AM $21.6
-1.77%
$2.43 million $528,829
Sep 16, 11 PM $21.67
+0.03%
$2.44 million $532,780
Sep 16, 10 PM $21.66
+0.05%
$2.44 million $531,929
Sep 16, 9 PM $21.65
+0.03%
$2.44 million $536,745
Sep 16, 8 PM $21.64
-0.16%
$2.43 million $544,883
Sep 16, 7 PM $21.64
-1.06%
$2.43 million $548,984
Sep 16, 6 PM $21.87
+0.20%
$2.46 million $549,484
Sep 16, 5 PM $21.82
-0.01%
$2.45 million $552,653
Sep 16, 4 PM $21.82
-0.14%
$2.45 million $549,481
Sep 16, 3 PM $21.85
+0.58%
$2.46 million $547,388
Sep 16, 2 PM $21.78
-0.87%
$2.45 million $559,680
Sep 16, 1 PM $22.02
-0.82%
$2.48 million $549,432
Sep 16, 12 PM $22.2
-0.47%
$2.5 million $550,912
Sep 16, 11 AM $22.33
-0.33%
$2.51 million $540,394
Sep 16, 10 AM $22.4
-0.33%
$2.52 million $529,104
Sep 16, 9 AM $22.47
+0.24%
$2.53 million $528,373
Sep 16, 8 AM $22.42
+0.54%
$2.52 million $527,399
Sep 16, 7 AM $22.3
-0.43%
$2.51 million $525,806
Sep 16, 6 AM $22.39
-0.13%
$2.52 million $525,834