Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 17.59
-0.07%
$ 2.13 million $ 1.01 million
Jul 9, 1 PM $ 17.6
+0.27%
$ 2.13 million $ 1.02 million
Jul 9, 12 PM $ 17.55
+0.05%
$ 2.12 million $ 1.02 million
Jul 9, 11 AM $ 17.55
+0.06%
$ 2.12 million $ 1.01 million
Jul 9, 10 AM $ 17.53
-0.15%
$ 2.12 million $ 1.02 million
Jul 9, 9 AM $ 17.56
-0.03%
$ 2.12 million $ 1.03 million
Jul 9, 8 AM $ 17.57
-0.16%
$ 2.12 million $ 1.02 million
Jul 9, 7 AM $ 17.59
-0.38%
$ 2.13 million $ 1.02 million
Jul 9, 6 AM $ 17.66
-0.08%
$ 2.13 million $ 1.02 million
Jul 9, 5 AM $ 17.67
+0.10%
$ 2.14 million $ 1.02 million
Jul 9, 4 AM $ 17.66
-0.05%
$ 2.13 million $ 1.02 million
Jul 9, 3 AM $ 17.66
+0.05%
$ 2.13 million $ 1.02 million
Jul 9, 2 AM $ 17.66
+0.02%
$ 2.13 million $ 1.02 million
Jul 9, 1 AM $ 17.65
-0.22%
$ 2.13 million $ 1.02 million
Jul 9, 12 AM $ 17.69
+0.10%
$ 2.14 million $ 1.02 million
Jul 8, 11 PM $ 17.68
+0.18%
$ 2.14 million $ 1.02 million
Jul 8, 10 PM $ 17.64
-0.11%
$ 2.13 million $ 1.02 million
Jul 8, 9 PM $ 17.65
+0.05%
$ 2.13 million $ 1.02 million
Jul 8, 8 PM $ 17.64
-0.16%
$ 2.13 million $ 1.03 million
Jul 8, 7 PM $ 17.68
+0.06%
$ 2.14 million $ 1.03 million
Jul 8, 6 PM $ 17.67
+0.11%
$ 2.13 million $ 1.03 million
Jul 8, 5 PM $ 17.65
+0.08%
$ 2.13 million $ 1.03 million
Jul 8, 4 PM $ 17.63
-0.14%
$ 2.13 million $ 1.04 million
Jul 8, 3 PM $ 17.65
+0.51%
$ 2.13 million $ 1.03 million
Jul 8, 2 PM $ 17.56
+1.04%
$ 2.12 million $ 1.04 million
Jul 8, 1 PM $ 17.38
-0.89%
$ 2.1 million $ 1.03 million
Jul 8, 12 PM $ 17.54
-0.10%
$ 2.12 million $ 1.03 million
Jul 8, 11 AM $ 17.56
-0.12%
$ 2.12 million $ 1.03 million
Jul 8, 10 AM $ 17.58
-0.21%
$ 2.12 million $ 1.03 million
Jul 8, 9 AM $ 17.62
+1.22%
$ 2.13 million $ 1.03 million
Jul 8, 8 AM $ 17.4
+1.80%
$ 2.1 million $ 1.03 million
Jul 8, 7 AM $ 17.1
-0.28%
$ 2.07 million $ 1.03 million
Jul 8, 6 AM $ 17.14
+0.34%
$ 2.07 million $ 1.03 million
Jul 8, 5 AM $ 17.08
-0.06%
$ 2.06 million $ 1.03 million
Jul 8, 4 AM $ 17.09
+0.01%
$ 2.07 million $ 1.03 million
Jul 8, 3 AM $ 17.09
+0.12%
$ 2.07 million $ 1.03 million
Jul 8, 2 AM $ 17.07
-0.06%
$ 2.06 million $ 1.03 million
Jul 8, 1 AM $ 17.08
-0.14%
$ 2.06 million $ 1.03 million
Jul 8, 12 AM $ 17.11
-0.27%
$ 2.07 million $ 1.03 million
Jul 7, 11 PM $ 17.15
+0.17%
$ 2.07 million $ 1.02 million
Jul 7, 10 PM $ 17.12
-0.09%
$ 2.07 million $ 1.02 million
Jul 7, 9 PM $ 17.14
+0.02%
$ 2.07 million $ 1.02 million
Jul 7, 8 PM $ 17.12
-0.13%
$ 2.07 million $ 1.02 million
Jul 7, 7 PM $ 17.13
+0.50%
$ 2.07 million $ 1.01 million
Jul 7, 6 PM $ 17.04
+0.62%
$ 2.06 million $ 1.01 million
Jul 7, 5 PM $ 16.93
+0.00%
$ 2.05 million $ 1.01 million
Jul 7, 4 PM $ 16.93
-0.32%
$ 2.05 million $ 1 million
Jul 7, 3 PM $ 16.99
-0.10%
$ 2.05 million $ 999,487
Jul 7, 2 PM $ 17.01
-0.08%
$ 2.06 million $ 996,942
Jul 7, 1 PM $ 17.02
+0.91%
$ 2.06 million $ 999,854