Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 16.97
+0.00%
$ 2.05 million $ 985,311
11:41 PM $ 16.97
+0.00%
$ 2.05 million $ 985,301
11:40 PM $ 16.97
+0.11%
$ 2.05 million $ 985,301
11:39 PM $ 16.95
+0.00%
$ 2.05 million $ 985,281
11:38 PM $ 16.95
+0.03%
$ 2.05 million $ 984,780
11:37 PM $ 16.95
+0.00%
$ 2.05 million $ 984,780
11:36 PM $ 16.95
+0.00%
$ 2.05 million $ 984,662
11:35 PM $ 16.96
+0.00%
$ 2.05 million $ 984,662
11:34 PM $ 16.96
+0.00%
$ 2.05 million $ 984,527
11:33 PM $ 16.96
+0.05%
$ 2.05 million $ 984,392
11:32 PM $ 16.95
+0.00%
$ 2.05 million $ 984,392
11:31 PM $ 16.95
+0.00%
$ 2.05 million $ 984,403
11:30 PM $ 16.95
+0.11%
$ 2.05 million $ 984,403
11:29 PM $ 16.93
+0.00%
$ 2.05 million $ 984,350
11:28 PM $ 16.93
-0.06%
$ 2.05 million $ 984,713
11:27 PM $ 16.94
+0.00%
$ 2.05 million $ 984,713
11:26 PM $ 16.94
+0.00%
$ 2.05 million $ 984,743
11:25 PM $ 16.94
-0.11%
$ 2.05 million $ 984,743
11:24 PM $ 16.96
+0.00%
$ 2.05 million $ 984,766
11:23 PM $ 16.96
-0.04%
$ 2.05 million $ 985,888
11:22 PM $ 16.97
+0.00%
$ 2.05 million $ 985,888
11:21 PM $ 16.97
+0.00%
$ 2.05 million $ 985,788
11:20 PM $ 16.95
+0.00%
$ 2.05 million $ 985,788
11:19 PM $ 16.95
+0.00%
$ 2.05 million $ 985,660
11:18 PM $ 16.95
+0.00%
$ 2.05 million $ 986,355
11:17 PM $ 16.94
+0.00%
$ 2.05 million $ 986,355
11:16 PM $ 16.94
+0.00%
$ 2.05 million $ 986,368
11:15 PM $ 16.93
+0.00%
$ 2.05 million $ 986,368
11:14 PM $ 16.93
+0.00%
$ 2.05 million $ 986,514
11:13 PM $ 16.93
+0.00%
$ 2.05 million $ 987,015
11:12 PM $ 16.93
+0.00%
$ 2.05 million $ 987,015
11:11 PM $ 16.92
+0.00%
$ 2.05 million $ 987,031
11:10 PM $ 16.93
+0.00%
$ 2.05 million $ 987,031
11:09 PM $ 16.93
+0.00%
$ 2.05 million $ 987,127
11:08 PM $ 16.93
+0.00%
$ 2.05 million $ 987,471
11:07 PM $ 16.94
+0.00%
$ 2.05 million $ 987,471
11:06 PM $ 16.93
+0.00%
$ 2.05 million $ 987,352
11:05 PM $ 16.93
+0.00%
$ 2.05 million $ 987,352
11:04 PM $ 16.94
+0.00%
$ 2.05 million $ 987,353
11:03 PM $ 16.94
+0.00%
$ 2.05 million $ 987,880
11:02 PM $ 16.94
+0.00%
$ 2.05 million $ 987,880
11:01 PM $ 16.94
+0.00%
$ 2.05 million $ 987,740
11:00 PM $ 16.95
+0.00%
$ 2.05 million $ 987,740
10:59 PM $ 16.95
+0.00%
$ 2.05 million $ 987,842
10:58 PM $ 16.95
+0.00%
$ 2.05 million $ 987,842
10:57 PM $ 16.93
+0.00%
$ 2.05 million $ 987,964
10:56 PM $ 16.93
+0.00%
$ 2.05 million $ 987,721
10:55 PM $ 16.93
-0.11%
$ 2.05 million $ 987,721
10:54 PM $ 16.95
+0.00%
$ 2.05 million $ 987,701
10:53 PM $ 16.95
+0.00%
$ 2.05 million $ 987,701