Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 20.73
+0.00%
$ 2.51 million $ 705,200
10:08 PM $ 20.73
+0.00%
$ 2.51 million $ 705,162
10:07 PM $ 20.73
+0.00%
$ 2.51 million $ 705,180
10:06 PM $ 20.73
+0.00%
$ 2.51 million $ 705,180
10:05 PM $ 20.73
+0.00%
$ 2.51 million $ 705,160
10:04 PM $ 20.75
-0.01%
$ 2.51 million $ 705,037
10:03 PM $ 20.75
+0.00%
$ 2.51 million $ 705,183
10:02 PM $ 20.75
+0.00%
$ 2.51 million $ 705,183
10:01 PM $ 20.75
+0.00%
$ 2.51 million $ 705,112
10:00 PM $ 20.75
+0.00%
$ 2.51 million $ 705,112
9:59 PM $ 20.73
+0.00%
$ 2.51 million $ 704,988
9:58 PM $ 20.73
+0.00%
$ 2.51 million $ 704,988
9:57 PM $ 20.73
+0.00%
$ 2.51 million $ 705,006
9:56 PM $ 20.73
+0.00%
$ 2.51 million $ 705,052
9:55 PM $ 20.73
+0.00%
$ 2.51 million $ 705,108
9:54 PM $ 20.73
+0.00%
$ 2.51 million $ 705,108
9:53 PM $ 20.73
+0.00%
$ 2.51 million $ 704,801
9:52 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
9:51 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
9:50 PM $ 20.73
+0.00%
$ 2.51 million $ 704,804
9:49 PM $ 20.75
+0.00%
$ 2.51 million $ 704,810
9:48 PM $ 20.75
+0.00%
$ 2.51 million $ 704,807
9:47 PM $ 20.75
+0.00%
$ 2.51 million $ 704,807
9:46 PM $ 20.75
+0.00%
$ 2.51 million $ 704,815
9:45 PM $ 20.75
+0.00%
$ 2.51 million $ 704,831
9:44 PM $ 20.73
+0.00%
$ 2.51 million $ 704,831
9:43 PM $ 20.73
+0.00%
$ 2.51 million $ 704,827
9:42 PM $ 20.73
+0.00%
$ 2.51 million $ 704,782
9:41 PM $ 20.73
+0.00%
$ 2.51 million $ 704,782
9:40 PM $ 20.73
+0.00%
$ 2.51 million $ 704,718
9:39 PM $ 20.71
+0.00%
$ 2.5 million $ 704,718
9:38 PM $ 20.71
+0.00%
$ 2.5 million $ 704,833
9:37 PM $ 20.71
+0.00%
$ 2.5 million $ 704,835
9:36 PM $ 20.71
+0.00%
$ 2.5 million $ 704,835
9:35 PM $ 20.71
+0.00%
$ 2.5 million $ 704,867
9:34 PM $ 20.73
+0.00%
$ 2.51 million $ 704,958
9:33 PM $ 20.73
+0.00%
$ 2.51 million $ 704,937
9:32 PM $ 20.73
+0.00%
$ 2.51 million $ 704,937
9:31 PM $ 20.73
+0.00%
$ 2.51 million $ 704,884
9:30 PM $ 20.73
+0.00%
$ 2.51 million $ 704,813
9:29 PM $ 20.75
+0.01%
$ 2.51 million $ 704,813
9:28 PM $ 20.74
+0.00%
$ 2.51 million $ 704,601
9:27 PM $ 20.75
+0.00%
$ 2.51 million $ 704,684
9:26 PM $ 20.75
+0.00%
$ 2.51 million $ 704,684
9:25 PM $ 20.75
+0.00%
$ 2.51 million $ 704,719
9:24 PM $ 20.72
+0.01%
$ 2.5 million $ 704,719
9:23 PM $ 20.72
+0.00%
$ 2.5 million $ 704,824
9:22 PM $ 20.72
+0.00%
$ 2.5 million $ 704,838
9:21 PM $ 20.72
+0.00%
$ 2.5 million $ 704,802
9:20 PM $ 20.72
+0.00%
$ 2.5 million $ 704,802