Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 20.17
+0.05%
$ 2.44 million $ 706,697
May 16, 1 AM $ 20.16
-0.13%
$ 2.44 million $ 707,593
May 16, 12 AM $ 20.19
+0.12%
$ 2.44 million $ 708,806
May 15, 11 PM $ 20.16
+0.05%
$ 2.44 million $ 710,258
May 15, 10 PM $ 20.16
-0.04%
$ 2.44 million $ 711,057
May 15, 9 PM $ 20.17
+0.05%
$ 2.44 million $ 710,573
May 15, 8 PM $ 20.16
+0.18%
$ 2.44 million $ 709,404
May 15, 7 PM $ 20.12
+0.41%
$ 2.43 million $ 710,129
May 15, 6 PM $ 20.04
+0.05%
$ 2.42 million $ 710,978
May 15, 5 PM $ 20
+0.07%
$ 2.42 million $ 712,214
May 15, 4 PM $ 19.99
-0.17%
$ 2.42 million $ 712,872
May 15, 3 PM $ 20.02
+0.19%
$ 2.42 million $ 712,957
May 15, 2 PM $ 20
+0.02%
$ 2.42 million $ 712,038
May 15, 1 PM $ 20
-0.44%
$ 2.42 million $ 711,772
May 15, 12 PM $ 20.12
+0.32%
$ 2.43 million $ 711,286
May 15, 11 AM $ 20.09
+0.01%
$ 2.43 million $ 711,990
May 15, 10 AM $ 20.09
-0.16%
$ 2.43 million $ 712,060
May 15, 9 AM $ 20.13
+0.33%
$ 2.43 million $ 713,410
May 15, 8 AM $ 20.06
-0.07%
$ 2.42 million $ 713,325
May 15, 7 AM $ 20.08
-0.14%
$ 2.43 million $ 715,461
May 15, 6 AM $ 20.1
+0.75%
$ 2.43 million $ 715,755
May 15, 5 AM $ 19.95
-0.01%
$ 2.41 million $ 715,064
May 15, 4 AM $ 19.94
+0.05%
$ 2.41 million $ 715,041
May 15, 3 AM $ 19.93
-0.17%
$ 2.41 million $ 714,328
May 15, 2 AM $ 19.97
+0.09%
$ 2.41 million $ 712,656
May 15, 1 AM $ 19.94
-0.13%
$ 2.41 million $ 712,630
May 15, 12 AM $ 19.97
-0.76%
$ 2.41 million $ 712,309
May 14, 11 PM $ 20.14
+0.13%
$ 2.43 million $ 712,184
May 14, 10 PM $ 20.11
-0.17%
$ 2.43 million $ 711,292
May 14, 9 PM $ 20.14
+0.09%
$ 2.43 million $ 710,074
May 14, 8 PM $ 20.15
+0.13%
$ 2.43 million $ 711,022
May 14, 7 PM $ 20.12
-0.02%
$ 2.43 million $ 709,218
May 14, 6 PM $ 20.12
-0.40%
$ 2.43 million $ 709,353
May 14, 5 PM $ 20.2
+0.24%
$ 2.44 million $ 713,315
May 14, 4 PM $ 20.16
-0.01%
$ 2.44 million $ 712,577
May 14, 3 PM $ 20.12
+0.09%
$ 2.43 million $ 712,284
May 14, 2 PM $ 20.1
+0.70%
$ 2.43 million $ 712,798
May 14, 1 PM $ 19.95
+0.39%
$ 2.41 million $ 713,330
May 14, 12 PM $ 19.87
+0.04%
$ 2.4 million $ 715,958
May 14, 11 AM $ 19.86
-0.48%
$ 2.4 million $ 714,501
May 14, 10 AM $ 19.96
-0.23%
$ 2.41 million $ 715,262
May 14, 9 AM $ 20.01
+0.14%
$ 2.42 million $ 714,133
May 14, 8 AM $ 19.98
+0.06%
$ 2.41 million $ 714,156
May 14, 7 AM $ 19.97
-0.07%
$ 2.41 million $ 713,510
May 14, 6 AM $ 19.96
+0.00%
$ 2.41 million $ 713,388
May 14, 5 AM $ 19.96
-0.13%
$ 2.41 million $ 711,900
May 14, 4 AM $ 19.99
+0.03%
$ 2.42 million $ 712,347
May 14, 3 AM $ 20.01
+0.21%
$ 2.42 million $ 712,131
May 14, 2 AM $ 19.97
-0.36%
$ 2.41 million $ 712,553
May 14, 1 AM $ 20.06
-0.01%
$ 2.42 million $ 712,703