Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 17.02
+0.91%
$ 2.06 million $ 999,854
Jul 7, 12 PM $ 16.87
-0.06%
$ 2.04 million $ 999,398
Jul 7, 11 AM $ 16.88
-0.09%
$ 2.04 million $ 1 million
Jul 7, 10 AM $ 16.89
+0.06%
$ 2.04 million $ 1 million
Jul 7, 9 AM $ 16.88
-0.02%
$ 2.04 million $ 999,798
Jul 7, 8 AM $ 16.89
+1.57%
$ 2.04 million $ 995,824
Jul 7, 7 AM $ 16.63
-0.23%
$ 2.01 million $ 995,061
Jul 7, 6 AM $ 16.66
+0.12%
$ 2.01 million $ 998,016
Jul 7, 5 AM $ 16.64
-0.10%
$ 2.01 million $ 996,730
Jul 7, 4 AM $ 16.66
+0.13%
$ 2.01 million $ 995,417
Jul 7, 3 AM $ 16.64
-0.20%
$ 2.01 million $ 995,661
Jul 7, 2 AM $ 16.67
-0.11%
$ 2.01 million $ 998,810
Jul 7, 1 AM $ 16.69
-0.01%
$ 2.02 million $ 997,921
Jul 7, 12 AM $ 16.69
-0.31%
$ 2.02 million $ 995,170
Jul 6, 11 PM $ 16.74
+0.04%
$ 2.02 million $ 994,386
Jul 6, 10 PM $ 16.74
-0.14%
$ 2.02 million $ 994,674
Jul 6, 9 PM $ 16.76
+0.39%
$ 2.03 million $ 989,775
Jul 6, 8 PM $ 16.69
-0.03%
$ 2.02 million $ 989,244
Jul 6, 7 PM $ 16.7
+0.09%
$ 2.02 million $ 991,161
Jul 6, 6 PM $ 16.68
+0.09%
$ 2.02 million $ 990,918
Jul 6, 5 PM $ 16.67
-0.11%
$ 2.01 million $ 991,393
Jul 6, 4 PM $ 16.69
+0.15%
$ 2.02 million $ 987,464
Jul 6, 3 PM $ 16.65
-0.10%
$ 2.01 million $ 993,907
Jul 6, 2 PM $ 16.66
-0.19%
$ 2.01 million $ 993,797
Jul 6, 1 PM $ 16.69
+0.19%
$ 2.02 million $ 992,263
Jul 6, 12 PM $ 16.66
+0.03%
$ 2.01 million $ 992,225
Jul 6, 11 AM $ 16.65
+0.00%
$ 2.01 million $ 993,485
Jul 6, 10 AM $ 16.66
-0.20%
$ 2.01 million $ 991,773
Jul 6, 9 AM $ 16.69
+0.19%
$ 2.02 million $ 990,471
Jul 6, 8 AM $ 16.66
-0.16%
$ 2.01 million $ 991,057
Jul 6, 7 AM $ 16.69
+0.11%
$ 2.02 million $ 988,420
Jul 6, 6 AM $ 16.67
-0.07%
$ 2.01 million $ 986,883
Jul 6, 5 AM $ 16.68
+0.04%
$ 2.02 million $ 989,318
Jul 6, 4 AM $ 16.67
-0.17%
$ 2.01 million $ 988,905
Jul 6, 3 AM $ 16.7
+0.21%
$ 2.02 million $ 987,005
Jul 6, 2 AM $ 16.66
+0.12%
$ 2.01 million $ 988,138
Jul 6, 1 AM $ 16.64
+0.00%
$ 2.01 million $ 987,247
Jul 6, 12 AM $ 16.65
+0.52%
$ 2.01 million $ 983,884
Jul 5, 11 PM $ 16.56
+0.09%
$ 2 million $ 986,159
Jul 5, 10 PM $ 16.54
-0.17%
$ 2 million $ 988,057
Jul 5, 9 PM $ 16.57
+0.15%
$ 2 million $ 989,110
Jul 5, 8 PM $ 16.55
-0.01%
$ 2 million $ 987,731
Jul 5, 7 PM $ 16.55
-0.07%
$ 2 million $ 992,333
Jul 5, 6 PM $ 16.58
+0.06%
$ 2 million $ 988,535
Jul 5, 5 PM $ 16.57
+0.10%
$ 2 million $ 988,295
Jul 5, 4 PM $ 16.55
-0.13%
$ 2 million $ 989,195
Jul 5, 3 PM $ 16.57
+0.15%
$ 2 million $ 985,448
Jul 5, 2 PM $ 16.55
+0.12%
$ 2 million $ 982,577
Jul 5, 1 PM $ 16.56
-0.07%
$ 2 million $ 983,435
Jul 5, 12 PM $ 16.55
+0.07%
$ 2 million $ 987,016