Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $22.39
-0.13%
$2.52 million $525,834
Sep 16, 5 AM $22.42
+0.15%
$2.52 million $528,940
Sep 16, 4 AM $22.39
-0.14%
$2.52 million $529,359
Sep 16, 3 AM $22.42
-0.20%
$2.52 million $527,429
Sep 16, 2 AM $22.46
-0.62%
$2.53 million $527,370
Sep 16, 1 AM $22.6
-0.08%
$2.54 million $531,769
Sep 16, 12 AM $22.61
+0.22%
$2.54 million $514,009
Sep 15, 11 PM $22.55
+0.29%
$2.54 million $513,628
Sep 15, 10 PM $22.48
+0.33%
$2.53 million $512,466
Sep 15, 9 PM $22.41
-0.36%
$2.52 million $508,360
Sep 15, 8 PM $22.49
-0.02%
$2.53 million $502,478
Sep 15, 7 PM $22.57
+0.42%
$2.54 million $503,137
Sep 15, 6 PM $22.48
-0.17%
$2.53 million $503,643
Sep 15, 5 PM $22.51
+0.00%
$2.53 million $504,239
Sep 15, 4 PM $22.51
-0.64%
$2.53 million $505,093
Sep 15, 3 PM $22.66
+1.68%
$2.55 million $507,221
Sep 15, 2 PM $22.29
+0.03%
$2.51 million $497,368
Sep 15, 1 PM $22.2
+1.34%
$2.5 million $499,827
Sep 15, 12 PM $21.9
+0.26%
$2.46 million $498,265
Sep 15, 11 AM $21.84
-0.44%
$2.46 million $492,433
Sep 15, 10 AM $21.94
-0.14%
$2.47 million $496,566
Sep 15, 9 AM $21.97
+0.03%
$2.47 million $493,016
Sep 15, 8 AM $21.96
+0.08%
$2.47 million $496,585
Sep 15, 7 AM $21.89
-0.12%
$2.46 million $506,520
Sep 15, 6 AM $21.91
+0.03%
$2.46 million $502,646
Sep 15, 5 AM $21.9
-0.05%
$2.46 million $503,752
Sep 15, 4 AM $21.92
-0.03%
$2.47 million $503,232
Sep 15, 3 AM $21.92
+0.31%
$2.47 million $505,580
Sep 15, 2 AM $21.86
+0.06%
$2.46 million $506,409
Sep 15, 1 AM $21.85
-0.03%
$2.46 million $507,130
Sep 15, 12 AM $21.86
+0.49%
$2.46 million $511,944
Sep 14, 11 PM $21.72
-0.47%
$2.44 million $530,039
Sep 14, 10 PM $21.82
+0.02%
$2.45 million $530,351
Sep 14, 9 PM $21.81
+0.10%
$2.45 million $531,869
Sep 14, 8 PM $21.79
-0.20%
$2.45 million $536,232
Sep 14, 7 PM $21.85
+0.55%
$2.46 million $538,471
Sep 14, 6 PM $21.72
-0.28%
$2.44 million $533,027
Sep 14, 5 PM $21.78
+0.10%
$2.45 million $527,363
Sep 14, 4 PM $21.76
-0.49%
$2.45 million $530,305
Sep 14, 3 PM $21.86
-0.23%
$2.46 million $527,238
Sep 14, 2 PM $21.92
-0.17%
$2.47 million $525,176
Sep 14, 1 PM $21.92
-1.04%
$2.47 million $523,132
Sep 14, 12 PM $22.15
-0.07%
$2.49 million $523,644
Sep 14, 11 AM $22.16
+0.33%
$2.49 million $525,187
Sep 14, 10 AM $22.09
-0.29%
$2.48 million $528,521
Sep 14, 9 AM $22.15
-0.06%
$2.49 million $533,896
Sep 14, 8 AM $22.16
-0.08%
$2.49 million $532,101
Sep 14, 7 AM $22.13
+0.43%
$2.49 million $525,466
Sep 14, 6 AM $22.04
-0.08%
$2.48 million $527,173
Sep 14, 5 AM $22.06
-0.01%
$2.48 million $527,914