Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 18.82
-0.06%
$ 2.27 million $ 686,172
Mar 14, 1 AM $ 18.83
-0.05%
$ 2.28 million $ 685,748
Mar 14, 12 AM $ 18.84
+0.05%
$ 2.28 million $ 686,313
Mar 13, 11 PM $ 18.83
+0.04%
$ 2.28 million $ 693,136
Mar 13, 10 PM $ 18.82
-0.05%
$ 2.27 million $ 692,137
Mar 13, 9 PM $ 18.83
+0.09%
$ 2.28 million $ 692,745
Mar 13, 8 PM $ 18.81
-0.08%
$ 2.27 million $ 693,123
Mar 13, 7 PM $ 18.83
-0.17%
$ 2.28 million $ 692,039
Mar 13, 6 PM $ 18.86
-0.19%
$ 2.28 million $ 691,686
Mar 13, 5 PM $ 18.9
-0.05%
$ 2.28 million $ 693,188
Mar 13, 4 PM $ 18.91
-0.04%
$ 2.29 million $ 693,173
Mar 13, 3 PM $ 18.92
-0.31%
$ 2.29 million $ 679,848
Mar 13, 2 PM $ 18.98
-0.09%
$ 2.29 million $ 683,356
Mar 13, 1 PM $ 19
-0.28%
$ 2.3 million $ 684,722
Mar 13, 12 PM $ 19.06
-0.85%
$ 2.3 million $ 688,220
Mar 13, 11 AM $ 19.22
-0.10%
$ 2.32 million $ 685,830
Mar 13, 10 AM $ 19.24
-0.10%
$ 2.33 million $ 686,099
Mar 13, 9 AM $ 19.26
-0.05%
$ 2.33 million $ 685,861
Mar 13, 8 AM $ 19.27
+0.54%
$ 2.33 million $ 685,506
Mar 13, 7 AM $ 19.14
+0.13%
$ 2.31 million $ 679,446
Mar 13, 6 AM $ 19.11
-0.16%
$ 2.31 million $ 679,360
Mar 13, 5 AM $ 19.14
-0.03%
$ 2.31 million $ 684,698
Mar 13, 4 AM $ 19.15
-0.15%
$ 2.31 million $ 685,955
Mar 13, 3 AM $ 19.18
+0.27%
$ 2.32 million $ 686,275
Mar 13, 2 AM $ 19.12
-0.19%
$ 2.31 million $ 690,237
Mar 13, 1 AM $ 19.16
-0.14%
$ 2.32 million $ 689,974
Mar 13, 12 AM $ 19.19
+0.03%
$ 2.32 million $ 690,141
Mar 12, 11 PM $ 19.18
-0.09%
$ 2.32 million $ 693,238
Mar 12, 10 PM $ 19.2
+0.17%
$ 2.32 million $ 695,634
Mar 12, 9 PM $ 19.16
-0.12%
$ 2.32 million $ 697,814
Mar 12, 8 PM $ 19.18
-0.09%
$ 2.32 million $ 697,548
Mar 12, 7 PM $ 19.2
-0.34%
$ 2.32 million $ 698,141
Mar 12, 6 PM $ 19.27
+0.79%
$ 2.33 million $ 698,153
Mar 12, 5 PM $ 19.12
+0.08%
$ 2.31 million $ 698,725
Mar 12, 4 PM $ 19.1
+0.59%
$ 2.31 million $ 698,535
Mar 12, 3 PM $ 18.99
-0.30%
$ 2.29 million $ 697,843
Mar 12, 2 PM $ 19.05
-0.03%
$ 2.3 million $ 691,578
Mar 12, 1 PM $ 19.05
-1.94%
$ 2.3 million $ 690,859
Mar 12, 12 PM $ 19.43
+0.00%
$ 2.35 million $ 700,466
Mar 12, 11 AM $ 19.43
-0.09%
$ 2.35 million $ 700,348
Mar 12, 10 AM $ 19.45
+0.00%
$ 2.35 million $ 699,485
Mar 12, 9 AM $ 19.45
+0.14%
$ 2.35 million $ 699,556
Mar 12, 8 AM $ 19.42
+0.33%
$ 2.35 million $ 704,310
Mar 12, 7 AM $ 19.36
+0.00%
$ 2.34 million $ 702,998
Mar 12, 6 AM $ 19.36
-1.71%
$ 2.34 million $ 703,127
Mar 12, 5 AM $ 19.7
+0.05%
$ 2.38 million $ 697,410
Mar 12, 4 AM $ 19.69
-0.01%
$ 2.38 million $ 696,555
Mar 12, 3 AM $ 19.69
+1.29%
$ 2.38 million $ 696,691
Mar 12, 2 AM $ 19.47
-0.15%
$ 2.35 million $ 693,049
Mar 12, 1 AM $ 19.5
+0.25%
$ 2.36 million $ 694,237