Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 20.72
+0.00%
$ 2.51 million $ 706,012
10:39 PM $ 20.74
+0.01%
$ 2.51 million $ 706,012
10:38 PM $ 20.74
+0.00%
$ 2.51 million $ 705,738
10:37 PM $ 20.74
+0.00%
$ 2.51 million $ 705,782
10:36 PM $ 20.74
+0.00%
$ 2.51 million $ 705,782
10:35 PM $ 20.74
+0.00%
$ 2.51 million $ 705,816
10:34 PM $ 20.72
+0.00%
$ 2.5 million $ 705,886
10:33 PM $ 20.72
+0.00%
$ 2.5 million $ 705,472
10:32 PM $ 20.72
+0.00%
$ 2.5 million $ 705,472
10:31 PM $ 20.72
+0.00%
$ 2.5 million $ 705,427
10:30 PM $ 20.72
+0.00%
$ 2.5 million $ 705,427
10:29 PM $ 20.73
+0.00%
$ 2.51 million $ 705,387
10:28 PM $ 20.73
+0.00%
$ 2.51 million $ 705,387
10:27 PM $ 20.73
+0.00%
$ 2.51 million $ 705,361
10:26 PM $ 20.73
+0.00%
$ 2.51 million $ 705,258
10:25 PM $ 20.73
+0.00%
$ 2.51 million $ 705,258
10:24 PM $ 20.73
-0.04%
$ 2.51 million $ 705,172
10:23 PM $ 20.74
+0.00%
$ 2.51 million $ 705,172
10:22 PM $ 20.74
+0.00%
$ 2.51 million $ 705,027
10:21 PM $ 20.74
+0.00%
$ 2.51 million $ 705,027
10:20 PM $ 20.74
+0.00%
$ 2.51 million $ 704,966
10:19 PM $ 20.74
-0.04%
$ 2.51 million $ 705,188
10:18 PM $ 20.75
+0.00%
$ 2.51 million $ 705,153
10:17 PM $ 20.75
+0.00%
$ 2.51 million $ 705,153
10:16 PM $ 20.74
+0.00%
$ 2.51 million $ 705,142
10:15 PM $ 20.74
+0.00%
$ 2.51 million $ 705,142
10:14 PM $ 20.75
+0.12%
$ 2.51 million $ 705,122
10:13 PM $ 20.72
+0.00%
$ 2.51 million $ 705,122
10:12 PM $ 20.72
+0.00%
$ 2.51 million $ 705,142
10:11 PM $ 20.72
+0.00%
$ 2.51 million $ 705,136
10:10 PM $ 20.72
+0.00%
$ 2.51 million $ 705,200
10:09 PM $ 20.73
+0.00%
$ 2.51 million $ 705,200
10:08 PM $ 20.73
+0.00%
$ 2.51 million $ 705,162
10:07 PM $ 20.73
+0.00%
$ 2.51 million $ 705,180
10:06 PM $ 20.73
+0.00%
$ 2.51 million $ 705,180
10:05 PM $ 20.73
+0.00%
$ 2.51 million $ 705,160
10:04 PM $ 20.75
-0.01%
$ 2.51 million $ 705,037
10:03 PM $ 20.75
+0.00%
$ 2.51 million $ 705,183
10:02 PM $ 20.75
+0.00%
$ 2.51 million $ 705,183
10:01 PM $ 20.75
+0.00%
$ 2.51 million $ 705,112
10:00 PM $ 20.75
+0.00%
$ 2.51 million $ 705,112
9:59 PM $ 20.73
+0.00%
$ 2.51 million $ 704,988
9:58 PM $ 20.73
+0.00%
$ 2.51 million $ 704,988
9:57 PM $ 20.73
+0.00%
$ 2.51 million $ 705,006
9:56 PM $ 20.73
+0.00%
$ 2.51 million $ 705,052
9:55 PM $ 20.73
+0.00%
$ 2.51 million $ 705,108
9:54 PM $ 20.73
+0.00%
$ 2.51 million $ 705,108
9:53 PM $ 20.73
+0.00%
$ 2.51 million $ 704,801
9:52 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755
9:51 PM $ 20.73
+0.00%
$ 2.51 million $ 704,755