Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 17.06
+0.00%
$ 2.06 million $ 986,368
12:17 AM $ 17.06
+0.00%
$ 2.06 million $ 986,368
12:16 AM $ 17.06
+0.00%
$ 2.06 million $ 986,326
12:15 AM $ 17.07
+0.00%
$ 2.06 million $ 986,326
12:14 AM $ 17.07
+0.00%
$ 2.06 million $ 986,435
12:13 AM $ 17.07
-0.02%
$ 2.06 million $ 986,812
12:12 AM $ 17.07
+0.00%
$ 2.06 million $ 986,812
12:11 AM $ 17.07
+0.00%
$ 2.06 million $ 986,747
12:10 AM $ 17.07
+0.07%
$ 2.06 million $ 986,747
12:09 AM $ 17.06
+0.00%
$ 2.06 million $ 986,697
12:08 AM $ 17.06
+0.00%
$ 2.06 million $ 986,697
12:07 AM $ 17.04
+0.00%
$ 2.06 million $ 987,011
12:06 AM $ 17.04
+0.00%
$ 2.06 million $ 986,997
12:05 AM $ 17.04
+0.18%
$ 2.06 million $ 986,997
12:04 AM $ 17.01
+0.00%
$ 2.06 million $ 987,335
12:03 AM $ 17.01
+0.00%
$ 2.06 million $ 987,404
12:02 AM $ 16.97
+0.00%
$ 2.06 million $ 987,547
12:01 AM $ 16.97
+0.00%
$ 2.06 million $ 987,004
12:00 AM $ 16.96
+0.18%
$ 2.06 million $ 987,004
11:59 PM $ 16.93
+0.00%
$ 2.05 million $ 986,980
11:58 PM $ 16.93
-0.02%
$ 2.05 million $ 986,664
11:57 PM $ 16.94
+0.00%
$ 2.05 million $ 986,664
11:56 PM $ 16.94
+0.00%
$ 2.05 million $ 986,658
11:55 PM $ 16.94
+0.07%
$ 2.05 million $ 986,658
11:54 PM $ 16.93
+0.00%
$ 2.05 million $ 986,587
11:53 PM $ 16.93
+0.02%
$ 2.05 million $ 986,026
11:52 PM $ 16.92
+0.00%
$ 2.05 million $ 986,026
11:51 PM $ 16.92
+0.00%
$ 2.05 million $ 986,069
11:50 PM $ 16.94
+0.00%
$ 2.05 million $ 986,069
11:49 PM $ 16.94
+0.00%
$ 2.05 million $ 986,086
11:48 PM $ 16.94
-0.03%
$ 2.05 million $ 986,181
11:47 PM $ 16.94
+0.00%
$ 2.05 million $ 985,699
11:46 PM $ 16.94
+0.00%
$ 2.05 million $ 985,699
11:45 PM $ 16.94
-0.11%
$ 2.05 million $ 985,863
11:44 PM $ 16.96
+0.00%
$ 2.05 million $ 985,895
11:43 PM $ 16.96
-0.06%
$ 2.05 million $ 985,311
11:42 PM $ 16.97
+0.00%
$ 2.05 million $ 985,311
11:41 PM $ 16.97
+0.00%
$ 2.05 million $ 985,301
11:40 PM $ 16.97
+0.11%
$ 2.05 million $ 985,301
11:39 PM $ 16.95
+0.00%
$ 2.05 million $ 985,281
11:38 PM $ 16.95
+0.03%
$ 2.05 million $ 984,780
11:37 PM $ 16.95
+0.00%
$ 2.05 million $ 984,780
11:36 PM $ 16.95
+0.00%
$ 2.05 million $ 984,662
11:35 PM $ 16.96
+0.00%
$ 2.05 million $ 984,662
11:34 PM $ 16.96
+0.00%
$ 2.05 million $ 984,527
11:33 PM $ 16.96
+0.05%
$ 2.05 million $ 984,392
11:32 PM $ 16.95
+0.00%
$ 2.05 million $ 984,392
11:31 PM $ 16.95
+0.00%
$ 2.05 million $ 984,403
11:30 PM $ 16.95
+0.11%
$ 2.05 million $ 984,403
11:29 PM $ 16.93
+0.00%
$ 2.05 million $ 984,350