Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 19.5
+0.25%
$ 2.36 million $ 694,237
Mar 12, 12 AM $ 19.45
+0.69%
$ 2.35 million $ 693,830
Mar 11, 11 PM $ 19.3
+0.68%
$ 2.33 million $ 684,530
Mar 11, 10 PM $ 19.19
+0.80%
$ 2.32 million $ 682,576
Mar 11, 9 PM $ 19.04
+0.04%
$ 2.3 million $ 679,938
Mar 11, 8 PM $ 19.03
+0.15%
$ 2.3 million $ 679,423
Mar 11, 7 PM $ 19
-0.09%
$ 2.3 million $ 679,795
Mar 11, 6 PM $ 19.02
+0.56%
$ 2.3 million $ 679,673
Mar 11, 5 PM $ 18.91
-0.04%
$ 2.29 million $ 677,554
Mar 11, 4 PM $ 18.92
+0.04%
$ 2.29 million $ 678,585
Mar 11, 3 PM $ 18.91
-0.09%
$ 2.29 million $ 678,779
Mar 11, 2 PM $ 18.93
+0.28%
$ 2.29 million $ 683,273
Mar 11, 1 PM $ 18.88
+2.93%
$ 2.28 million $ 691,172
Mar 11, 12 PM $ 18.34
+0.01%
$ 2.22 million $ 680,209
Mar 11, 11 AM $ 18.34
-0.10%
$ 2.22 million $ 679,955
Mar 11, 10 AM $ 18.36
+0.15%
$ 2.22 million $ 680,815
Mar 11, 9 AM $ 18.33
+1.55%
$ 2.22 million $ 680,826
Mar 11, 8 AM $ 18.05
-0.05%
$ 2.18 million $ 675,903
Mar 11, 7 AM $ 18.06
+0.06%
$ 2.18 million $ 676,419
Mar 11, 6 AM $ 18.05
+0.16%
$ 2.18 million $ 675,813
Mar 11, 5 AM $ 18.02
-0.11%
$ 2.18 million $ 676,472
Mar 11, 4 AM $ 18.04
+0.00%
$ 2.18 million $ 677,259
Mar 11, 3 AM $ 18.04
-0.06%
$ 2.18 million $ 676,567
Mar 11, 2 AM $ 18.05
+0.05%
$ 2.18 million $ 680,978
Mar 11, 1 AM $ 18.04
-0.10%
$ 2.18 million $ 680,502
Mar 11, 12 AM $ 18.06
+0.05%
$ 2.18 million $ 688,220
Mar 10, 11 PM $ 18.05
-0.16%
$ 2.18 million $ 689,834
Mar 10, 10 PM $ 18.08
+0.15%
$ 2.18 million $ 689,229
Mar 10, 9 PM $ 18.05
-0.10%
$ 2.18 million $ 689,837
Mar 10, 8 PM $ 18.07
-0.17%
$ 2.18 million $ 690,688
Mar 10, 7 PM $ 18.1
+0.20%
$ 2.19 million $ 693,570
Mar 10, 6 PM $ 18.06
+0.01%
$ 2.18 million $ 699,933
Mar 10, 5 PM $ 18.06
-0.32%
$ 2.18 million $ 700,195
Mar 10, 4 PM $ 18.12
-0.06%
$ 2.19 million $ 700,081
Mar 10, 3 PM $ 18.13
+0.27%
$ 2.19 million $ 699,455
Mar 10, 2 PM $ 18.08
+1.38%
$ 2.19 million $ 695,369
Mar 10, 1 PM $ 17.84
+0.83%
$ 2.16 million $ 690,432
Mar 10, 12 PM $ 17.69
+0.06%
$ 2.14 million $ 691,297
Mar 10, 11 AM $ 17.68
-0.17%
$ 2.14 million $ 713,742
Mar 10, 10 AM $ 17.71
+0.19%
$ 2.14 million $ 713,385
Mar 10, 9 AM $ 17.67
-0.11%
$ 2.14 million $ 716,094
Mar 10, 8 AM $ 17.69
-0.67%
$ 2.14 million $ 725,826
Mar 10, 7 AM $ 17.81
-0.48%
$ 2.15 million $ 734,279
Mar 10, 6 AM $ 17.9
-0.15%
$ 2.16 million $ 735,540
Mar 10, 5 AM $ 17.92
+0.28%
$ 2.17 million $ 735,415
Mar 10, 4 AM $ 17.87
+0.00%
$ 2.16 million $ 744,229
Mar 10, 3 AM $ 17.87
+1.43%
$ 2.16 million $ 743,880
Mar 10, 2 AM $ 17.62
+0.67%
$ 2.13 million $ 742,770
Mar 10, 1 AM $ 17.5
-2.35%
$ 2.12 million $ 759,876
Mar 10, 12 AM $ 17.93
-0.64%
$ 2.17 million $ 752,438