Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 16.56
-0.02%
$ 2 million $ 985,448
Jul 5, 10 AM $ 16.56
+0.03%
$ 2 million $ 989,264
Jul 5, 9 AM $ 16.56
-0.17%
$ 2 million $ 987,441
Jul 5, 8 AM $ 16.59
+0.20%
$ 2 million $ 989,382
Jul 5, 7 AM $ 16.55
-0.04%
$ 2 million $ 992,194
Jul 5, 6 AM $ 16.56
+0.00%
$ 2 million $ 993,338
Jul 5, 5 AM $ 16.56
+0.02%
$ 2 million $ 992,813
Jul 5, 4 AM $ 16.56
+0.06%
$ 2 million $ 994,317
Jul 5, 3 AM $ 16.55
+0.00%
$ 2 million $ 998,644
Jul 5, 2 AM $ 16.55
-0.10%
$ 2 million $ 996,931
Jul 5, 1 AM $ 16.57
+0.20%
$ 2 million $ 999,021
Jul 5, 12 AM $ 16.53
-0.25%
$ 2 million $ 1 million
Jul 4, 11 PM $ 16.58
+0.08%
$ 2 million $ 1 million
Jul 4, 10 PM $ 16.56
+0.13%
$ 2 million $ 1.01 million
Jul 4, 9 PM $ 16.54
-0.21%
$ 2 million $ 1.01 million
Jul 4, 8 PM $ 16.58
+0.09%
$ 2 million $ 1.01 million
Jul 4, 7 PM $ 16.55
-0.07%
$ 2 million $ 1.01 million
Jul 4, 6 PM $ 16.56
-0.02%
$ 2 million $ 1.01 million
Jul 4, 5 PM $ 16.56
-0.03%
$ 2 million $ 1.01 million
Jul 4, 4 PM $ 16.57
-0.03%
$ 2 million $ 1.01 million
Jul 4, 3 PM $ 16.57
+0.07%
$ 2 million $ 1.01 million
Jul 4, 2 PM $ 16.56
-0.01%
$ 2 million $ 1.01 million
Jul 4, 1 PM $ 16.56
+0.14%
$ 2 million $ 1.01 million
Jul 4, 12 PM $ 16.54
-0.03%
$ 2 million $ 1.01 million
Jul 4, 11 AM $ 16.54
-0.13%
$ 2 million $ 1.01 million
Jul 4, 10 AM $ 16.57
+0.07%
$ 2 million $ 1.01 million
Jul 4, 9 AM $ 16.56
+0.07%
$ 2 million $ 1.01 million
Jul 4, 8 AM $ 16.54
-0.01%
$ 2 million $ 1 million
Jul 4, 7 AM $ 16.55
-0.06%
$ 2 million $ 1 million
Jul 4, 6 AM $ 16.56
+0.01%
$ 2 million $ 999,456
Jul 4, 5 AM $ 16.56
+0.01%
$ 2 million $ 998,615
Jul 4, 4 AM $ 16.55
-0.01%
$ 2 million $ 999,233
Jul 4, 3 AM $ 16.56
+0.06%
$ 2 million $ 999,106
Jul 4, 2 AM $ 16.55
-0.11%
$ 2 million $ 997,375
Jul 4, 1 AM $ 16.55
+0.11%
$ 2 million $ 999,098
Jul 4, 12 AM $ 16.53
-0.23%
$ 2 million $ 992,624
Jul 3, 11 PM $ 16.57
+0.09%
$ 2 million $ 993,626
Jul 3, 10 PM $ 16.56
-0.15%
$ 2 million $ 994,625
Jul 3, 9 PM $ 16.58
+0.14%
$ 2 million $ 997,393
Jul 3, 8 PM $ 16.55
-0.13%
$ 2 million $ 997,386
Jul 3, 7 PM $ 16.57
+0.15%
$ 2 million $ 997,846
Jul 3, 6 PM $ 16.56
+0.03%
$ 2 million $ 995,954
Jul 3, 5 PM $ 16.55
+0.03%
$ 2 million $ 994,490
Jul 3, 4 PM $ 16.55
-0.07%
$ 2 million $ 993,429
Jul 3, 3 PM $ 16.56
-0.01%
$ 2 million $ 991,617
Jul 3, 2 PM $ 16.56
-0.02%
$ 2 million $ 988,244
Jul 3, 1 PM $ 16.56
+0.07%
$ 2 million $ 988,162
Jul 3, 12 PM $ 16.55
-0.11%
$ 2 million $ 987,984
Jul 3, 11 AM $ 16.57
-0.02%
$ 2 million $ 987,847
Jul 3, 10 AM $ 16.57
+0.02%
$ 2 million $ 984,273