Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 20.06
-0.01%
$ 2.42 million $ 712,703
May 14, 12 AM $ 20.08
+1.56%
$ 2.43 million $ 712,553
May 13, 11 PM $ 19.78
-0.01%
$ 2.39 million $ 712,294
May 13, 10 PM $ 19.8
+0.16%
$ 2.39 million $ 712,434
May 13, 9 PM $ 19.79
+0.09%
$ 2.39 million $ 712,027
May 13, 8 PM $ 19.77
-0.50%
$ 2.39 million $ 711,127
May 13, 7 PM $ 19.88
-0.41%
$ 2.4 million $ 712,379
May 13, 6 PM $ 20.01
-2.49%
$ 2.42 million $ 712,268
May 13, 5 PM $ 20.54
-0.17%
$ 2.48 million $ 710,613
May 13, 4 PM $ 20.56
+0.08%
$ 2.48 million $ 710,191
May 13, 3 PM $ 20.56
-0.10%
$ 2.48 million $ 710,107
May 13, 2 PM $ 20.58
+0.39%
$ 2.49 million $ 708,992
May 13, 1 PM $ 20.5
-1.82%
$ 2.48 million $ 709,802
May 13, 12 PM $ 20.88
+0.00%
$ 2.52 million $ 711,290
May 13, 11 AM $ 20.88
+0.13%
$ 2.52 million $ 712,324
May 13, 10 AM $ 20.86
+0.09%
$ 2.52 million $ 711,756
May 13, 9 AM $ 20.87
+0.04%
$ 2.52 million $ 712,132
May 13, 8 AM $ 20.89
+0.15%
$ 2.52 million $ 712,175
May 13, 7 AM $ 20.85
-0.17%
$ 2.52 million $ 711,562
May 13, 6 AM $ 20.89
+0.05%
$ 2.52 million $ 712,769
May 13, 5 AM $ 20.9
+0.33%
$ 2.53 million $ 712,968
May 13, 4 AM $ 20.86
-0.12%
$ 2.52 million $ 713,076
May 13, 3 AM $ 20.87
-0.07%
$ 2.52 million $ 712,447
May 13, 2 AM $ 20.88
-0.12%
$ 2.52 million $ 713,311
May 13, 1 AM $ 20.93
-0.70%
$ 2.53 million $ 712,395
May 13, 12 AM $ 21.04
+1.12%
$ 2.54 million $ 711,741
May 12, 11 PM $ 20.81
+0.04%
$ 2.51 million $ 711,899
May 12, 10 PM $ 20.8
+0.03%
$ 2.51 million $ 711,767
May 12, 9 PM $ 20.79
-0.11%
$ 2.51 million $ 713,128
May 12, 8 PM $ 20.79
-0.55%
$ 2.51 million $ 714,015
May 12, 7 PM $ 20.92
+0.45%
$ 2.53 million $ 715,606
May 12, 6 PM $ 20.83
+0.05%
$ 2.52 million $ 716,201
May 12, 5 PM $ 20.78
+0.01%
$ 2.51 million $ 716,746
May 12, 4 PM $ 20.77
-0.43%
$ 2.51 million $ 716,036
May 12, 3 PM $ 20.87
+0.40%
$ 2.52 million $ 717,587
May 12, 2 PM $ 20.79
+0.49%
$ 2.51 million $ 718,573
May 12, 1 PM $ 20.67
-1.62%
$ 2.5 million $ 716,048
May 12, 12 PM $ 21.01
+0.00%
$ 2.54 million $ 714,512
May 12, 11 AM $ 21.05
+0.09%
$ 2.54 million $ 714,123
May 12, 10 AM $ 21.04
-0.09%
$ 2.54 million $ 714,103
May 12, 9 AM $ 21.11
+0.25%
$ 2.55 million $ 714,825
May 12, 8 AM $ 21.05
-0.10%
$ 2.54 million $ 715,064
May 12, 7 AM $ 21.08
+0.30%
$ 2.55 million $ 716,909
May 12, 6 AM $ 21.01
+0.04%
$ 2.54 million $ 717,179
May 12, 5 AM $ 21
-0.08%
$ 2.54 million $ 717,295
May 12, 4 AM $ 21.02
-0.14%
$ 2.54 million $ 716,606
May 12, 3 AM $ 21.06
+0.00%
$ 2.55 million $ 665,081
May 12, 2 AM $ 21.03
-0.04%
$ 2.54 million $ 664,664
May 12, 1 AM $ 21.06
+0.18%
$ 2.55 million $ 665,614
May 12, 12 AM $ 21.02
-1.00%
$ 2.54 million $ 665,713