Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $22.06
-0.01%
$2.48 million $527,914
Sep 14, 4 AM $22.06
-0.06%
$2.48 million $526,735
Sep 14, 3 AM $22.08
-0.06%
$2.48 million $525,704
Sep 14, 2 AM $22.09
-0.16%
$2.48 million $527,328
Sep 14, 1 AM $22.13
-0.03%
$2.49 million $520,672
Sep 14, 12 AM $22.13
+1.28%
$2.49 million $511,458
Sep 13, 11 PM $21.87
+0.10%
$2.46 million $489,056
Sep 13, 10 PM $21.84
-0.16%
$2.46 million $487,318
Sep 13, 9 PM $21.88
+0.00%
$2.46 million $487,870
Sep 13, 8 PM $21.88
+0.13%
$2.46 million $484,774
Sep 13, 7 PM $21.86
-0.10%
$2.46 million $479,756
Sep 13, 6 PM $21.88
+0.20%
$2.46 million $483,622
Sep 13, 5 PM $21.84
+0.00%
$2.46 million $482,504
Sep 13, 4 PM $21.83
+0.07%
$2.46 million $482,402
Sep 13, 3 PM $21.83
-0.24%
$2.45 million $484,470
Sep 13, 2 PM $21.89
+0.24%
$2.46 million $483,487
Sep 13, 1 PM $21.84
+0.18%
$2.46 million $482,760
Sep 13, 12 PM $21.8
-0.07%
$2.45 million $487,743
Sep 13, 11 AM $21.81
-0.22%
$2.45 million $482,750
Sep 13, 10 AM $21.85
-0.11%
$2.46 million $479,627
Sep 13, 9 AM $21.84
+0.23%
$2.46 million $478,012
Sep 13, 8 AM $21.79
+0.01%
$2.45 million $476,935
Sep 13, 7 AM $21.8
+0.09%
$2.45 million $478,888
Sep 13, 6 AM $21.78
-0.22%
$2.45 million $482,726
Sep 13, 5 AM $21.84
-0.07%
$2.46 million $479,449
Sep 13, 4 AM $21.84
-0.13%
$2.46 million $478,070
Sep 13, 3 AM $21.87
+0.01%
$2.46 million $476,764
Sep 13, 2 AM $21.87
+0.38%
$2.46 million $473,573
Sep 13, 1 AM $21.79
-0.21%
$2.45 million $472,652
Sep 13, 12 AM $21.85
-0.13%
$2.46 million $474,355
Sep 12, 11 PM $21.87
-0.06%
$2.46 million $472,175
Sep 12, 10 PM $21.89
+0.23%
$2.46 million $475,315
Sep 12, 9 PM $21.85
-0.12%
$2.46 million $469,428
Sep 12, 8 PM $21.87
+0.38%
$2.46 million $471,002
Sep 12, 7 PM $21.78
-0.23%
$2.45 million $475,478
Sep 12, 6 PM $21.83
-0.04%
$2.46 million $476,045
Sep 12, 5 PM $21.84
+0.27%
$2.46 million $498,625
Sep 12, 4 PM $21.79
-0.03%
$2.45 million $499,881
Sep 12, 3 PM $21.8
-0.19%
$2.45 million $528,250
Sep 12, 2 PM $21.84
+0.25%
$2.46 million $532,079
Sep 12, 1 PM $21.79
-0.43%
$2.45 million $534,788
Sep 12, 12 PM $21.89
+0.38%
$2.46 million $532,859
Sep 12, 11 AM $21.81
-0.07%
$2.45 million $536,847
Sep 12, 10 AM $21.83
-0.25%
$2.46 million $536,848
Sep 12, 9 AM $21.89
+0.43%
$2.46 million $537,851
Sep 12, 8 AM $21.79
-0.17%
$2.45 million $538,487
Sep 12, 7 AM $21.83
-0.26%
$2.45 million $563,609
Sep 12, 6 AM $21.89
+0.45%
$2.46 million $558,670
Sep 12, 5 AM $21.78
+0.00%
$2.45 million $564,171
Sep 12, 4 AM $21.78
-0.31%
$2.45 million $563,944