Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 17.24
+0.00%
$ 2.08 million $ 987,956
1:01 AM $ 17.24
+0.00%
$ 2.08 million $ 987,877
1:00 AM $ 17.24
-0.11%
$ 2.08 million $ 987,877
12:59 AM $ 17.26
+0.00%
$ 2.09 million $ 987,868
12:58 AM $ 17.26
+0.00%
$ 2.09 million $ 987,944
12:57 AM $ 17.24
+0.00%
$ 2.09 million $ 987,944
12:56 AM $ 17.24
+0.00%
$ 2.09 million $ 987,878
12:55 AM $ 17.24
+0.00%
$ 2.09 million $ 987,878
12:54 AM $ 17.24
+0.00%
$ 2.08 million $ 987,868
12:53 AM $ 17.24
+0.00%
$ 2.08 million $ 987,868
12:52 AM $ 17.24
+0.00%
$ 2.08 million $ 986,002
12:51 AM $ 17.24
+0.00%
$ 2.08 million $ 985,987
12:50 AM $ 17.24
+0.14%
$ 2.08 million $ 985,987
12:49 AM $ 17.21
+0.00%
$ 2.08 million $ 985,736
12:48 AM $ 17.21
+0.00%
$ 2.08 million $ 985,770
12:47 AM $ 17.22
+0.00%
$ 2.08 million $ 985,573
12:46 AM $ 17.22
+0.00%
$ 2.08 million $ 985,549
12:45 AM $ 17.22
+0.00%
$ 2.08 million $ 985,549
12:44 AM $ 17.22
+0.00%
$ 2.08 million $ 985,518
12:43 AM $ 17.22
-0.06%
$ 2.08 million $ 985,319
12:42 AM $ 17.23
+0.00%
$ 2.08 million $ 985,319
12:41 AM $ 17.23
+0.00%
$ 2.08 million $ 985,197
12:40 AM $ 17.23
-0.11%
$ 2.08 million $ 985,197
12:39 AM $ 17.25
+0.00%
$ 2.09 million $ 985,103
12:38 AM $ 17.25
+0.00%
$ 2.09 million $ 985,103
12:37 AM $ 17.25
+0.00%
$ 2.09 million $ 985,316
12:36 AM $ 17.25
+0.00%
$ 2.09 million $ 985,297
12:35 AM $ 17.25
+0.00%
$ 2.09 million $ 985,297
12:34 AM $ 17.25
+0.00%
$ 2.09 million $ 985,224
12:33 AM $ 17.25
+0.05%
$ 2.09 million $ 985,208
12:32 AM $ 17.24
+0.00%
$ 2.09 million $ 985,673
12:31 AM $ 17.24
+0.00%
$ 2.09 million $ 985,673
12:30 AM $ 17.24
+0.00%
$ 2.09 million $ 985,700
12:29 AM $ 17.24
+0.00%
$ 2.08 million $ 985,700
12:28 AM $ 17.24
+0.00%
$ 2.08 million $ 986,217
12:27 AM $ 17.25
+0.00%
$ 2.08 million $ 986,217
12:26 AM $ 17.25
+0.00%
$ 2.08 million $ 986,199
12:25 AM $ 17.11
+0.00%
$ 2.08 million $ 986,199
12:24 AM $ 17.12
+0.00%
$ 2.07 million $ 986,156
12:23 AM $ 17.11
+0.35%
$ 2.07 million $ 986,125
12:22 AM $ 17.05
+0.00%
$ 2.07 million $ 986,125
12:21 AM $ 17.05
+0.00%
$ 2.07 million $ 985,997
12:20 AM $ 17.05
-0.07%
$ 2.07 million $ 985,997
12:19 AM $ 17.06
+0.00%
$ 2.06 million $ 985,974
12:18 AM $ 17.06
+0.00%
$ 2.06 million $ 986,368
12:17 AM $ 17.06
+0.00%
$ 2.06 million $ 986,368
12:16 AM $ 17.06
+0.00%
$ 2.06 million $ 986,326
12:15 AM $ 17.07
+0.00%
$ 2.06 million $ 986,326
12:14 AM $ 17.07
+0.00%
$ 2.06 million $ 986,435
12:13 AM $ 17.07
-0.02%
$ 2.06 million $ 986,812