Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 20.74
+0.13%
$ 2.51 million $ 706,216
11:28 PM $ 20.71
+0.00%
$ 2.51 million $ 706,216
11:27 PM $ 20.71
+0.00%
$ 2.51 million $ 706,207
11:26 PM $ 20.71
+0.00%
$ 2.51 million $ 706,207
11:25 PM $ 20.71
+0.00%
$ 2.51 million $ 706,236
11:24 PM $ 20.71
-0.04%
$ 2.5 million $ 706,259
11:23 PM $ 20.72
+0.00%
$ 2.5 million $ 706,253
11:22 PM $ 20.72
+0.00%
$ 2.5 million $ 706,253
11:21 PM $ 20.72
+0.00%
$ 2.5 million $ 706,210
11:20 PM $ 20.72
+0.00%
$ 2.5 million $ 706,210
11:19 PM $ 20.72
-0.04%
$ 2.5 million $ 706,104
11:18 PM $ 20.73
+0.00%
$ 2.5 million $ 706,103
11:17 PM $ 20.73
+0.00%
$ 2.5 million $ 706,103
11:16 PM $ 20.73
+0.00%
$ 2.5 million $ 706,090
11:15 PM $ 20.73
+0.00%
$ 2.5 million $ 706,090
11:14 PM $ 20.73
+0.10%
$ 2.51 million $ 706,096
11:13 PM $ 20.71
+0.00%
$ 2.51 million $ 705,927
11:12 PM $ 20.71
+0.00%
$ 2.51 million $ 705,903
11:11 PM $ 20.71
+0.00%
$ 2.51 million $ 705,869
11:10 PM $ 20.71
+0.00%
$ 2.51 million $ 705,869
11:09 PM $ 20.71
-0.04%
$ 2.5 million $ 705,983
11:08 PM $ 20.72
+0.00%
$ 2.5 million $ 706,012
11:07 PM $ 20.72
+0.00%
$ 2.5 million $ 706,012
11:06 PM $ 20.72
+0.00%
$ 2.5 million $ 706,082
11:05 PM $ 20.72
+0.00%
$ 2.5 million $ 706,082
11:04 PM $ 20.72
+0.04%
$ 2.5 million $ 706,249
11:03 PM $ 20.71
+0.00%
$ 2.5 million $ 706,249
11:02 PM $ 20.71
+0.00%
$ 2.5 million $ 706,282
11:01 PM $ 20.71
+0.00%
$ 2.5 million $ 706,282
11:00 PM $ 20.71
+0.00%
$ 2.5 million $ 706,289
10:59 PM $ 20.76
+0.00%
$ 2.51 million $ 706,311
10:58 PM $ 20.76
+0.00%
$ 2.51 million $ 706,119
10:57 PM $ 20.76
+0.00%
$ 2.51 million $ 706,119
10:56 PM $ 20.76
+0.00%
$ 2.51 million $ 706,106
10:55 PM $ 20.76
+0.00%
$ 2.51 million $ 706,106
10:54 PM $ 20.76
+0.17%
$ 2.51 million $ 706,135
10:53 PM $ 20.72
+0.00%
$ 2.51 million $ 706,183
10:52 PM $ 20.72
+0.00%
$ 2.51 million $ 706,183
10:51 PM $ 20.72
+0.00%
$ 2.51 million $ 706,237
10:50 PM $ 20.72
+0.00%
$ 2.51 million $ 706,237
10:49 PM $ 20.73
+0.00%
$ 2.51 million $ 706,182
10:48 PM $ 20.73
+0.00%
$ 2.51 million $ 706,182
10:47 PM $ 20.73
+0.00%
$ 2.51 million $ 706,060
10:46 PM $ 20.73
+0.00%
$ 2.51 million $ 706,060
10:45 PM $ 20.73
+0.00%
$ 2.51 million $ 706,204
10:44 PM $ 20.73
+0.04%
$ 2.51 million $ 706,204
10:43 PM $ 20.72
+0.00%
$ 2.51 million $ 706,077
10:42 PM $ 20.72
+0.00%
$ 2.51 million $ 706,039
10:41 PM $ 20.72
+0.00%
$ 2.51 million $ 706,039
10:40 PM $ 20.72
+0.00%
$ 2.51 million $ 706,012