Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $21.78
-0.31%
$2.45 million $563,944
Sep 12, 3 AM $21.85
+0.31%
$2.46 million $562,796
Sep 12, 2 AM $21.79
-0.40%
$2.45 million $565,409
Sep 12, 1 AM $21.88
+0.02%
$2.46 million $571,256
Sep 12, 12 AM $21.87
-0.07%
$2.46 million $569,510
Sep 11, 11 PM $21.89
+0.26%
$2.46 million $593,949
Sep 11, 10 PM $21.83
-0.03%
$2.46 million $592,869
Sep 11, 9 PM $21.84
-0.05%
$2.46 million $594,864
Sep 11, 8 PM $21.86
-0.15%
$2.46 million $593,092
Sep 11, 7 PM $21.89
+0.89%
$2.46 million $594,892
Sep 11, 6 PM $21.69
+0.02%
$2.44 million $598,045
Sep 11, 5 PM $21.69
-1.04%
$2.44 million $581,949
Sep 11, 4 PM $21.92
-0.22%
$2.47 million $583,877
Sep 11, 3 PM $21.97
+0.79%
$2.47 million $555,996
Sep 11, 2 PM $21.8
-0.38%
$2.45 million $549,136
Sep 11, 1 PM $21.88
+0.59%
$2.46 million $547,524
Sep 11, 12 PM $21.71
-0.34%
$2.44 million $545,000
Sep 11, 11 AM $21.77
-0.20%
$2.45 million $539,701
Sep 11, 10 AM $21.82
+0.08%
$2.45 million $539,769
Sep 11, 9 AM $21.8
+0.10%
$2.45 million $558,006
Sep 11, 8 AM $21.77
-1.11%
$2.45 million $556,601
Sep 11, 7 AM $22.01
-0.35%
$2.48 million $564,496
Sep 11, 6 AM $22.09
-0.14%
$2.48 million $570,195
Sep 11, 5 AM $22.12
-0.09%
$2.49 million $565,153
Sep 11, 4 AM $22.14
-0.05%
$2.49 million $566,901
Sep 11, 3 AM $22.15
+0.05%
$2.49 million $566,479
Sep 11, 2 AM $22.14
+0.21%
$2.49 million $565,963
Sep 11, 1 AM $22.09
+0.03%
$2.48 million $561,265
Sep 11, 12 AM $22.08
+0.03%
$2.48 million $582,350
Sep 10, 11 PM $22.09
-0.13%
$2.49 million $578,167
Sep 10, 10 PM $22.12
-0.05%
$2.49 million $578,951
Sep 10, 9 PM $22.13
+0.23%
$2.49 million $582,929
Sep 10, 8 PM $22.08
-0.08%
$2.48 million $587,321
Sep 10, 7 PM $22.08
-0.25%
$2.48 million $582,545
Sep 10, 6 PM $22.13
+0.25%
$2.49 million $582,917
Sep 10, 5 PM $22.08
+0.33%
$2.48 million $583,298
Sep 10, 4 PM $22
-0.72%
$2.47 million $575,937
Sep 10, 3 PM $22.15
+0.56%
$2.49 million $576,443
Sep 10, 2 PM $22.02
+1.72%
$2.48 million $580,334
Sep 10, 1 PM $21.64
-0.68%
$2.43 million $579,047
Sep 10, 12 PM $21.79
+1.03%
$2.45 million $577,734
Sep 10, 11 AM $21.56
-0.36%
$2.43 million $613,146
Sep 10, 10 AM $21.62
-0.49%
$2.43 million $609,826
Sep 10, 9 AM $21.72
-0.03%
$2.44 million $590,716
Sep 10, 8 AM $21.73
+1.29%
$2.44 million $591,352
Sep 10, 7 AM $21.44
-0.03%
$2.41 million $557,647
Sep 10, 6 AM $21.44
-0.96%
$2.41 million $559,182
Sep 10, 5 AM $21.65
+0.01%
$2.44 million $560,305
Sep 10, 4 AM $21.65
+1.04%
$2.44 million $560,637
Sep 10, 3 AM $21.43
+0.08%
$2.41 million $564,143