Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 17.5
-2.35%
$ 2.12 million $ 759,876
Mar 10, 12 AM $ 17.93
-0.64%
$ 2.17 million $ 752,438
Mar 9, 11 PM $ 18.07
+0.04%
$ 2.18 million $ 759,877
Mar 9, 10 PM $ 18.06
-0.20%
$ 2.18 million $ 770,500
Mar 9, 9 PM $ 18.1
+0.12%
$ 2.19 million $ 770,459
Mar 9, 8 PM $ 18.08
-1.54%
$ 2.18 million $ 769,866
Mar 9, 7 PM $ 18.36
-1.10%
$ 2.22 million $ 766,384
Mar 9, 6 PM $ 18.57
+0.54%
$ 2.24 million $ 760,466
Mar 9, 5 PM $ 18.47
-0.01%
$ 2.23 million $ 759,228
Mar 9, 4 PM $ 18.47
+0.03%
$ 2.23 million $ 758,960
Mar 9, 3 PM $ 18.46
-0.35%
$ 2.23 million $ 758,772
Mar 9, 2 PM $ 18.41
+0.64%
$ 2.23 million $ 759,420
Mar 9, 1 PM $ 18.29
+0.52%
$ 2.21 million $ 756,336
Mar 9, 12 PM $ 18.2
+2.34%
$ 2.2 million $ 751,894
Mar 9, 11 AM $ 17.78
-0.26%
$ 2.15 million $ 729,797
Mar 9, 10 AM $ 17.83
+0.39%
$ 2.15 million $ 729,821
Mar 9, 9 AM $ 17.76
-1.38%
$ 2.15 million $ 728,099
Mar 9, 8 AM $ 18.01
-0.93%
$ 2.18 million $ 719,086
Mar 9, 7 AM $ 18.22
-0.04%
$ 2.2 million $ 710,643
Mar 9, 6 AM $ 18.23
+0.10%
$ 2.2 million $ 708,607
Mar 9, 5 AM $ 18.21
-2.77%
$ 2.2 million $ 710,374
Mar 9, 4 AM $ 18.73
-0.19%
$ 2.26 million $ 701,134
Mar 9, 3 AM $ 18.77
-1.12%
$ 2.27 million $ 701,079
Mar 9, 2 AM $ 18.98
+0.68%
$ 2.29 million $ 698,252
Mar 9, 1 AM $ 18.85
+0.36%
$ 2.28 million $ 681,688
Mar 9, 12 AM $ 18.78
+2.35%
$ 2.27 million $ 681,495
Mar 8, 11 PM $ 18.35
+3.03%
$ 2.22 million $ 672,093
Mar 8, 10 PM $ 17.81
+0.11%
$ 2.15 million $ 661,786
Mar 8, 9 PM $ 17.79
+0.00%
$ 2.15 million $ 661,263
Mar 8, 8 PM $ 17.79
-0.01%
$ 2.15 million $ 661,334
Mar 8, 7 PM $ 17.79
+0.00%
$ 2.15 million $ 661,377
Mar 8, 6 PM $ 17.79
-0.10%
$ 2.15 million $ 662,108
Mar 8, 5 PM $ 17.81
+0.00%
$ 2.15 million $ 662,975
Mar 8, 4 PM $ 17.81
+0.15%
$ 2.15 million $ 663,109
Mar 8, 3 PM $ 17.78
-0.10%
$ 2.15 million $ 663,103
Mar 8, 2 PM $ 17.8
+0.05%
$ 2.15 million $ 663,281
Mar 8, 1 PM $ 17.79
+0.06%
$ 2.15 million $ 662,518
Mar 8, 12 PM $ 17.78
-0.05%
$ 2.15 million $ 663,041
Mar 8, 11 AM $ 17.79
+0.32%
$ 2.15 million $ 663,722
Mar 8, 10 AM $ 17.73
+0.00%
$ 2.14 million $ 663,399
Mar 8, 9 AM $ 17.73
+0.00%
$ 2.14 million $ 662,249
Mar 8, 8 AM $ 17.73
+0.00%
$ 2.14 million $ 661,202
Mar 8, 7 AM $ 17.73
-0.10%
$ 2.14 million $ 660,773
Mar 8, 6 AM $ 17.75
-0.09%
$ 2.15 million $ 660,865
Mar 8, 5 AM $ 17.77
+0.09%
$ 2.15 million $ 660,743
Mar 8, 4 AM $ 17.75
+0.05%
$ 2.15 million $ 661,320
Mar 8, 3 AM $ 17.74
-0.11%
$ 2.14 million $ 662,410
Mar 8, 2 AM $ 17.76
+0.05%
$ 2.15 million $ 662,183
Mar 8, 1 AM $ 17.75
+0.10%
$ 2.15 million $ 661,834
Mar 8, 12 AM $ 17.73
-0.05%
$ 2.14 million $ 661,703