Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 21.06
+0.18%
$ 2.55 million $ 665,614
May 12, 12 AM $ 21.02
-1.00%
$ 2.54 million $ 665,713
May 11, 11 PM $ 21.23
+0.09%
$ 2.57 million $ 665,064
May 11, 10 PM $ 21.21
+0.60%
$ 2.56 million $ 664,698
May 11, 9 PM $ 21.05
-0.09%
$ 2.54 million $ 664,497
May 11, 8 PM $ 21.05
-0.44%
$ 2.54 million $ 663,326
May 11, 7 PM $ 21.14
+0.59%
$ 2.56 million $ 662,284
May 11, 6 PM $ 21
+0.36%
$ 2.54 million $ 661,198
May 11, 5 PM $ 20.89
+0.28%
$ 2.52 million $ 659,916
May 11, 4 PM $ 20.85
+0.10%
$ 2.52 million $ 660,339
May 11, 3 PM $ 20.83
-0.10%
$ 2.52 million $ 659,450
May 11, 2 PM $ 20.85
+0.38%
$ 2.52 million $ 659,184
May 11, 1 PM $ 20.84
-0.06%
$ 2.52 million $ 660,085
May 11, 12 PM $ 20.87
+0.42%
$ 2.52 million $ 659,430
May 11, 11 AM $ 20.77
+0.28%
$ 2.51 million $ 659,548
May 11, 10 AM $ 20.71
-0.09%
$ 2.5 million $ 659,523
May 11, 9 AM $ 20.74
+0.00%
$ 2.51 million $ 659,651
May 11, 8 AM $ 20.71
-1.53%
$ 2.5 million $ 658,969
May 11, 7 AM $ 20.98
-0.01%
$ 2.54 million $ 660,126
May 11, 6 AM $ 20.97
+0.87%
$ 2.53 million $ 659,394
May 11, 5 AM $ 20.79
+0.24%
$ 2.51 million $ 660,144
May 11, 4 AM $ 20.74
+0.09%
$ 2.51 million $ 660,901
May 11, 3 AM $ 20.72
-0.22%
$ 2.5 million $ 659,855
May 11, 2 AM $ 20.77
-0.21%
$ 2.51 million $ 659,924
May 11, 1 AM $ 20.81
+0.21%
$ 2.52 million $ 659,979
May 11, 12 AM $ 20.77
+0.14%
$ 2.51 million $ 660,687
May 10, 11 PM $ 20.76
+0.00%
$ 2.51 million $ 660,947
May 10, 10 PM $ 20.77
+0.05%
$ 2.51 million $ 660,604
May 10, 9 PM $ 20.72
-0.18%
$ 2.5 million $ 661,068
May 10, 8 PM $ 20.71
+0.00%
$ 2.5 million $ 661,182
May 10, 7 PM $ 20.74
-0.05%
$ 2.51 million $ 661,228
May 10, 6 PM $ 20.76
+0.14%
$ 2.51 million $ 661,677
May 10, 5 PM $ 20.74
-0.09%
$ 2.51 million $ 663,191
May 10, 4 PM $ 20.74
+0.09%
$ 2.51 million $ 663,263
May 10, 3 PM $ 20.73
+0.00%
$ 2.51 million $ 663,937
May 10, 2 PM $ 20.74
-0.04%
$ 2.51 million $ 664,035
May 10, 1 PM $ 20.7
-0.22%
$ 2.5 million $ 664,209
May 10, 12 PM $ 20.72
-0.10%
$ 2.5 million $ 663,204
May 10, 11 AM $ 20.73
+0.09%
$ 2.51 million $ 664,668
May 10, 10 AM $ 20.74
-0.10%
$ 2.51 million $ 665,102
May 10, 9 AM $ 20.78
+0.18%
$ 2.51 million $ 664,557
May 10, 8 AM $ 20.77
+0.04%
$ 2.51 million $ 665,084
May 10, 7 AM $ 20.75
+0.04%
$ 2.51 million $ 663,486
May 10, 6 AM $ 20.72
-0.17%
$ 2.5 million $ 662,773
May 10, 5 AM $ 20.75
+0.08%
$ 2.51 million $ 662,325
May 10, 4 AM $ 20.77
+0.04%
$ 2.51 million $ 662,619
May 10, 3 AM $ 20.75
+0.00%
$ 2.51 million $ 663,652
May 10, 2 AM $ 20.75
+0.04%
$ 2.51 million $ 664,208
May 10, 1 AM $ 20.74
+0.04%
$ 2.51 million $ 663,136
May 10, 12 AM $ 20.73
-0.13%
$ 2.51 million $ 663,012