Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 16.57
+0.02%
$ 2 million $ 984,273
Jul 3, 9 AM $ 16.57
+0.11%
$ 2 million $ 984,322
Jul 3, 8 AM $ 16.55
-0.15%
$ 2 million $ 989,445
Jul 3, 7 AM $ 16.58
+0.09%
$ 2 million $ 991,954
Jul 3, 6 AM $ 16.56
+0.00%
$ 2 million $ 995,323
Jul 3, 5 AM $ 16.56
-0.07%
$ 2 million $ 997,446
Jul 3, 4 AM $ 16.57
+0.07%
$ 2 million $ 1 million
Jul 3, 3 AM $ 16.55
-0.12%
$ 2 million $ 1 million
Jul 3, 2 AM $ 16.57
+0.10%
$ 2 million $ 1 million
Jul 3, 1 AM $ 16.55
-0.02%
$ 2 million $ 999,598
Jul 3, 12 AM $ 16.56
-0.13%
$ 2 million $ 1.01 million
Jul 2, 11 PM $ 16.58
+0.17%
$ 2 million $ 1 million
Jul 2, 10 PM $ 16.55
-0.06%
$ 2 million $ 1 million
Jul 2, 9 PM $ 16.56
-0.08%
$ 2 million $ 997,717
Jul 2, 8 PM $ 16.57
+0.09%
$ 2 million $ 998,500
Jul 2, 7 PM $ 16.56
-0.01%
$ 2 million $ 998,133
Jul 2, 6 PM $ 16.56
+0.13%
$ 2 million $ 999,397
Jul 2, 5 PM $ 16.55
-0.33%
$ 2 million $ 1 million
Jul 2, 4 PM $ 16.61
-0.05%
$ 2.01 million $ 1.01 million
Jul 2, 3 PM $ 16.62
-0.68%
$ 2.01 million $ 1.02 million
Jul 2, 2 PM $ 16.73
-0.25%
$ 2.02 million $ 1.02 million
Jul 2, 1 PM $ 16.77
+1.50%
$ 2.03 million $ 1.02 million
Jul 2, 12 PM $ 16.52
-0.09%
$ 2 million $ 1.02 million
Jul 2, 11 AM $ 16.54
-0.07%
$ 2 million $ 1.03 million
Jul 2, 10 AM $ 16.55
+0.20%
$ 2 million $ 1.03 million
Jul 2, 9 AM $ 16.52
-0.54%
$ 2 million $ 1.03 million
Jul 2, 8 AM $ 16.61
+0.28%
$ 2.01 million $ 1.03 million
Jul 2, 7 AM $ 16.56
+0.81%
$ 2 million $ 1.03 million
Jul 2, 6 AM $ 16.43
-0.10%
$ 1.99 million $ 1.03 million
Jul 2, 5 AM $ 16.44
+0.16%
$ 1.99 million $ 1.03 million
Jul 2, 4 AM $ 16.42
-0.05%
$ 1.98 million $ 1.03 million
Jul 2, 3 AM $ 16.42
-0.10%
$ 1.98 million $ 1.03 million
Jul 2, 2 AM $ 16.44
-0.13%
$ 1.99 million $ 1.02 million
Jul 2, 1 AM $ 16.46
+0.16%
$ 1.99 million $ 1.02 million
Jul 2, 12 AM $ 16.44
-0.35%
$ 1.99 million $ 1.02 million
Jul 1, 11 PM $ 16.49
+0.02%
$ 1.99 million $ 1.03 million
Jul 1, 10 PM $ 16.49
-0.02%
$ 1.99 million $ 1.03 million
Jul 1, 9 PM $ 16.49
+0.36%
$ 1.99 million $ 1.03 million
Jul 1, 8 PM $ 16.43
-0.03%
$ 1.99 million $ 1.03 million
Jul 1, 7 PM $ 16.44
-0.12%
$ 1.99 million $ 1.03 million
Jul 1, 6 PM $ 16.46
+0.09%
$ 1.99 million $ 1.03 million
Jul 1, 5 PM $ 16.44
+0.02%
$ 1.99 million $ 1.03 million
Jul 1, 4 PM $ 16.44
+0.05%
$ 1.99 million $ 1.02 million
Jul 1, 3 PM $ 16.44
-0.16%
$ 1.99 million $ 1.02 million
Jul 1, 2 PM $ 16.46
+0.03%
$ 1.99 million $ 1.02 million
Jul 1, 1 PM $ 16.46
-0.52%
$ 1.99 million $ 1.02 million
Jul 1, 12 PM $ 16.54
-0.99%
$ 2 million $ 1.02 million
Jul 1, 11 AM $ 16.71
+0.18%
$ 2.02 million $ 1.02 million
Jul 1, 10 AM $ 16.68
-0.04%
$ 2.02 million $ 1.02 million
Jul 1, 9 AM $ 16.69
-0.31%
$ 2.02 million $ 1.02 million