Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 17.41
+0.00%
$ 2.11 million $ 989,026
1:40 AM $ 17.4
+0.00%
$ 2.11 million $ 989,079
1:39 AM $ 17.4
+0.00%
$ 2.1 million $ 989,063
1:38 AM $ 17.41
+0.00%
$ 2.1 million $ 989,063
1:37 AM $ 17.41
+0.00%
$ 2.1 million $ 989,216
1:36 AM $ 17.41
+0.00%
$ 2.1 million $ 989,158
1:35 AM $ 17.41
-0.04%
$ 2.1 million $ 989,158
1:34 AM $ 17.42
+0.00%
$ 2.11 million $ 989,198
1:33 AM $ 17.42
+0.00%
$ 2.11 million $ 989,198
1:32 AM $ 17.42
+0.00%
$ 2.11 million $ 989,192
1:31 AM $ 17.42
+0.00%
$ 2.11 million $ 989,192
1:30 AM $ 17.43
+0.00%
$ 2.11 million $ 989,277
1:29 AM $ 17.43
+0.00%
$ 2.11 million $ 989,277
1:28 AM $ 17.42
+0.00%
$ 2.11 million $ 989,199
1:27 AM $ 17.42
+0.00%
$ 2.11 million $ 989,242
1:26 AM $ 17.42
+0.00%
$ 2.11 million $ 989,242
1:25 AM $ 17.42
-0.11%
$ 2.11 million $ 989,399
1:24 AM $ 17.44
+0.00%
$ 2.11 million $ 989,106
1:23 AM $ 17.45
+0.00%
$ 2.11 million $ 989,106
1:22 AM $ 17.45
+0.00%
$ 2.11 million $ 989,139
1:21 AM $ 17.45
+0.00%
$ 2.11 million $ 989,139
1:20 AM $ 17.45
+0.14%
$ 2.11 million $ 989,207
1:19 AM $ 17.43
+0.00%
$ 2.11 million $ 987,638
1:18 AM $ 17.41
+0.00%
$ 2.11 million $ 987,638
1:17 AM $ 17.41
+0.00%
$ 2.11 million $ 987,716
1:16 AM $ 17.41
+0.00%
$ 2.11 million $ 987,617
1:15 AM $ 17.4
+0.00%
$ 2.11 million $ 987,617
1:14 AM $ 17.4
+0.00%
$ 2.1 million $ 987,566
1:13 AM $ 17.41
+0.00%
$ 2.1 million $ 987,566
1:12 AM $ 17.41
+0.00%
$ 2.1 million $ 987,650
1:11 AM $ 17.4
+0.00%
$ 2.1 million $ 987,526
1:10 AM $ 17.4
+0.04%
$ 2.1 million $ 987,526
1:09 AM $ 17.4
+0.00%
$ 2.1 million $ 987,453
1:08 AM $ 17.35
+0.00%
$ 2.1 million $ 987,453
1:07 AM $ 17.35
+0.00%
$ 2.1 million $ 987,377
1:06 AM $ 17.35
+0.00%
$ 2.1 million $ 987,377
1:05 AM $ 17.34
+0.60%
$ 2.1 million $ 987,322
1:04 AM $ 17.23
+0.00%
$ 2.08 million $ 986,757
1:03 AM $ 17.24
+0.00%
$ 2.08 million $ 986,757
1:02 AM $ 17.24
+0.00%
$ 2.08 million $ 987,956
1:01 AM $ 17.24
+0.00%
$ 2.08 million $ 987,877
1:00 AM $ 17.24
-0.11%
$ 2.08 million $ 987,877
12:59 AM $ 17.26
+0.00%
$ 2.09 million $ 987,868
12:58 AM $ 17.26
+0.00%
$ 2.09 million $ 987,944
12:57 AM $ 17.24
+0.00%
$ 2.09 million $ 987,944
12:56 AM $ 17.24
+0.00%
$ 2.09 million $ 987,878
12:55 AM $ 17.24
+0.00%
$ 2.09 million $ 987,878
12:54 AM $ 17.24
+0.00%
$ 2.08 million $ 987,868
12:53 AM $ 17.24
+0.00%
$ 2.08 million $ 987,868
12:52 AM $ 17.24
+0.00%
$ 2.08 million $ 986,002