Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 AM $26.68
+0.10%
$3 million $472,612
3:55 AM $26.65
+0.00%
$3 million $472,511
3:54 AM $26.65
+0.00%
$3 million $472,605
3:53 AM $26.64
+0.00%
$3 million $472,694
3:52 AM $26.65
+0.00%
$3 million $472,760
3:51 AM $26.65
+0.03%
$3 million $472,720
3:50 AM $26.64
+0.00%
$3 million $472,239
3:49 AM $26.64
+0.00%
$3 million $472,238
3:48 AM $26.64
+0.00%
$3 million $472,165
3:47 AM $26.64
+0.00%
$3 million $472,234
3:46 AM $26.64
+0.00%
$3 million $472,287
3:45 AM $26.69
+0.00%
$3 million $471,950
3:44 AM $26.7
+0.00%
$3 million $471,916
3:43 AM $26.68
+0.00%
$3 million $471,883
3:42 AM $26.7
+0.00%
$3 million $471,846
3:41 AM $26.68
-0.02%
$3 million $471,875
3:40 AM $26.69
+0.00%
$3 million $471,774
3:39 AM $26.7
+0.00%
$3.01 million $471,752
3:38 AM $26.7
+0.00%
$3.01 million $471,730
3:37 AM $26.69
+0.00%
$3.01 million $471,728
3:36 AM $26.68
-0.01%
$3.01 million $471,687
3:35 AM $26.69
+0.00%
$3.01 million $471,591
3:34 AM $26.68
+0.00%
$3 million $471,456
3:33 AM $26.7
+0.00%
$3 million $471,440
3:32 AM $26.69
+0.00%
$3 million $471,385
3:31 AM $26.68
-0.04%
$3 million $471,436
3:30 AM $26.65
+0.00%
$3 million $471,545
3:29 AM $26.65
+0.00%
$3 million $471,688
3:28 AM $26.64
+0.00%
$3 million $471,794
3:27 AM $26.64
+0.00%
$3 million $471,880
3:26 AM $26.65
+0.02%
$3 million $471,875
3:25 AM $26.67
+0.00%
$3 million $472,106
3:24 AM $26.67
+0.00%
$3 million $472,017
3:23 AM $26.66
+0.00%
$3 million $471,973
3:22 AM $26.67
+0.00%
$3 million $471,837
3:21 AM $26.67
+0.00%
$3 million $471,794
3:20 AM $26.67
+0.00%
$3 million $472,029
3:19 AM $26.69
+0.00%
$3 million $471,897
3:18 AM $26.69
+0.00%
$3 million $471,906
3:17 AM $26.67
+0.00%
$3 million $471,949
3:16 AM $26.69
+0.00%
$3 million $472,006
3:15 AM $26.67
+0.00%
$3 million $470,157
3:14 AM $26.67
+0.00%
$3 million $470,060
3:13 AM $26.66
+0.00%
$3 million $469,992
3:12 AM $26.67
+0.00%
$3 million $469,960
3:11 AM $26.66
+0.00%
$3 million $469,819
3:10 AM $26.61
+0.00%
$3 million $469,200
3:09 AM $26.61
+0.00%
$2.99 million $469,165
3:08 AM $26.62
+0.00%
$2.99 million $469,136
3:07 AM $26.61
+0.00%
$2.99 million $469,207