Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 21.82
+0.00%
$ 2.62 million $ 722,147
12:24 AM $ 21.83
-0.55%
$ 2.64 million $ 720,433
12:23 AM $ 21.95
+0.00%
$ 2.64 million $ 720,433
12:22 AM $ 21.96
+0.00%
$ 2.64 million $ 720,084
12:21 AM $ 21.96
+0.00%
$ 2.64 million $ 720,084
12:20 AM $ 21.96
+0.00%
$ 2.64 million $ 720,138
12:19 AM $ 21.96
+2.43%
$ 2.65 million $ 720,574
12:18 AM $ 21.37
+0.00%
$ 2.65 million $ 718,521
12:17 AM $ 21.37
+0.00%
$ 2.65 million $ 718,521
12:16 AM $ 21.34
+0.00%
$ 2.65 million $ 717,401
12:15 AM $ 21.34
+0.00%
$ 2.65 million $ 717,401
12:14 AM $ 21.34
-0.24%
$ 2.58 million $ 713,653
12:13 AM $ 21.39
+0.00%
$ 2.58 million $ 713,653
12:12 AM $ 21.39
+0.00%
$ 2.58 million $ 713,760
12:11 AM $ 21.39
+0.00%
$ 2.58 million $ 713,760
12:10 AM $ 21.39
+0.00%
$ 2.58 million $ 713,809
12:09 AM $ 21.39
-1.88%
$ 2.59 million $ 713,809
12:08 AM $ 21.8
+0.00%
$ 2.59 million $ 714,730
12:07 AM $ 21.8
+0.00%
$ 2.59 million $ 713,289
12:06 AM $ 21.83
+0.00%
$ 2.59 million $ 713,289
12:05 AM $ 21.83
+0.00%
$ 2.59 million $ 713,287
12:04 AM $ 21.83
+4.61%
$ 2.64 million $ 713,294
12:00 AM $ 20.79
+0.00%
$ 2.64 million $ 710,742
11:59 PM $ 20.71
-0.12%
$ 2.5 million $ 706,612
11:58 PM $ 20.73
+0.00%
$ 2.5 million $ 706,613
11:57 PM $ 20.73
+0.00%
$ 2.5 million $ 706,613
11:56 PM $ 20.73
+0.00%
$ 2.5 million $ 706,538
11:55 PM $ 20.73
+0.00%
$ 2.5 million $ 706,538
11:54 PM $ 20.73
-0.01%
$ 2.51 million $ 706,547
11:53 PM $ 20.73
+0.00%
$ 2.51 million $ 706,547
11:52 PM $ 20.73
+0.00%
$ 2.51 million $ 706,528
11:51 PM $ 20.73
+0.00%
$ 2.51 million $ 706,528
11:50 PM $ 20.73
+0.00%
$ 2.51 million $ 706,465
11:49 PM $ 20.73
+0.00%
$ 2.51 million $ 706,465
11:48 PM $ 20.73
+0.00%
$ 2.51 million $ 706,774
11:47 PM $ 20.73
+0.00%
$ 2.51 million $ 706,785
11:46 PM $ 20.73
+0.00%
$ 2.51 million $ 706,785
11:45 PM $ 20.73
+0.00%
$ 2.51 million $ 706,864
11:44 PM $ 20.73
+0.08%
$ 2.51 million $ 706,864
11:43 PM $ 20.71
+0.00%
$ 2.51 million $ 706,803
11:42 PM $ 20.71
+0.00%
$ 2.51 million $ 706,787
11:41 PM $ 20.71
+0.00%
$ 2.51 million $ 706,787
11:40 PM $ 20.71
+0.00%
$ 2.51 million $ 706,788
11:39 PM $ 20.71
-0.04%
$ 2.5 million $ 706,788
11:38 PM $ 20.72
+0.00%
$ 2.5 million $ 706,597
11:37 PM $ 20.72
+0.00%
$ 2.5 million $ 706,577
11:36 PM $ 20.72
+0.00%
$ 2.5 million $ 706,577
11:35 PM $ 20.72
+0.00%
$ 2.5 million $ 706,549
11:34 PM $ 20.72
-0.09%
$ 2.5 million $ 706,394
11:33 PM $ 20.74
+0.00%
$ 2.5 million $ 706,412