Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 20.73
-0.13%
$ 2.51 million $ 663,012
May 9, 11 PM $ 20.75
+0.00%
$ 2.51 million $ 662,451
May 9, 10 PM $ 20.75
-0.10%
$ 2.51 million $ 662,077
May 9, 9 PM $ 20.72
-0.04%
$ 2.5 million $ 661,270
May 9, 8 PM $ 20.76
+0.13%
$ 2.51 million $ 662,597
May 9, 7 PM $ 20.73
+0.14%
$ 2.51 million $ 662,685
May 9, 6 PM $ 20.76
+0.14%
$ 2.51 million $ 663,834
May 9, 5 PM $ 20.71
-0.14%
$ 2.5 million $ 663,395
May 9, 4 PM $ 20.73
-0.09%
$ 2.51 million $ 663,362
May 9, 3 PM $ 20.75
+0.04%
$ 2.51 million $ 662,974
May 9, 2 PM $ 20.74
-0.04%
$ 2.51 million $ 662,809
May 9, 1 PM $ 20.72
-0.18%
$ 2.5 million $ 662,105
May 9, 12 PM $ 20.76
+0.03%
$ 2.51 million $ 662,196
May 9, 11 AM $ 20.75
-0.09%
$ 2.51 million $ 661,589
May 9, 10 AM $ 20.75
-0.05%
$ 2.51 million $ 660,916
May 9, 9 AM $ 20.72
-0.04%
$ 2.5 million $ 661,654
May 9, 8 AM $ 20.72
-0.23%
$ 2.5 million $ 661,327
May 9, 7 AM $ 20.78
+0.09%
$ 2.51 million $ 661,641
May 9, 6 AM $ 20.77
+0.13%
$ 2.51 million $ 662,021
May 9, 5 AM $ 20.77
+0.09%
$ 2.51 million $ 659,514
May 9, 4 AM $ 20.73
-0.17%
$ 2.51 million $ 659,116
May 9, 3 AM $ 20.77
-0.01%
$ 2.51 million $ 658,737
May 9, 2 AM $ 20.74
-0.08%
$ 2.51 million $ 659,151
May 9, 1 AM $ 20.76
-0.10%
$ 2.51 million $ 659,361
May 9, 12 AM $ 20.76
+0.04%
$ 2.51 million $ 659,008
May 8, 11 PM $ 20.75
-0.18%
$ 2.51 million $ 659,497
May 8, 10 PM $ 20.79
+0.04%
$ 2.51 million $ 659,687
May 8, 9 PM $ 20.78
+0.13%
$ 2.51 million $ 660,943
May 8, 8 PM $ 20.73
+0.02%
$ 2.51 million $ 660,113
May 8, 7 PM $ 20.75
-0.06%
$ 2.51 million $ 660,804
May 8, 6 PM $ 20.78
+0.13%
$ 2.51 million $ 709,346
May 8, 5 PM $ 20.75
+0.10%
$ 2.51 million $ 710,683
May 8, 4 PM $ 20.74
-0.10%
$ 2.51 million $ 710,186
May 8, 3 PM $ 20.77
-0.11%
$ 2.51 million $ 709,913
May 8, 2 PM $ 20.77
+0.05%
$ 2.51 million $ 711,069
May 8, 1 PM $ 20.73
-0.13%
$ 2.51 million $ 712,319
May 8, 12 PM $ 20.76
+0.13%
$ 2.51 million $ 712,611
May 8, 11 AM $ 20.76
+0.15%
$ 2.51 million $ 712,958
May 8, 10 AM $ 20.74
-0.03%
$ 2.51 million $ 713,495
May 8, 9 AM $ 20.72
+0.00%
$ 2.5 million $ 713,697
May 8, 8 AM $ 20.72
-0.13%
$ 2.5 million $ 712,898
May 8, 7 AM $ 20.74
-0.04%
$ 2.51 million $ 711,961
May 8, 6 AM $ 20.74
+0.05%
$ 2.51 million $ 711,374
May 8, 5 AM $ 20.73
-0.03%
$ 2.51 million $ 713,424
May 8, 4 AM $ 20.76
+0.17%
$ 2.51 million $ 712,547
May 8, 3 AM $ 20.73
-0.17%
$ 2.51 million $ 712,703
May 8, 2 AM $ 20.75
+0.04%
$ 2.51 million $ 712,029
May 8, 1 AM $ 20.73
+0.00%
$ 2.51 million $ 712,222
May 8, 12 AM $ 20.77
+0.17%
$ 2.51 million $ 711,366
May 7, 11 PM $ 20.75
+0.16%
$ 2.51 million $ 711,858