Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 17.73
-0.05%
$ 2.14 million $ 661,703
Mar 7, 11 PM $ 17.74
+0.05%
$ 2.14 million $ 662,497
Mar 7, 10 PM $ 17.73
+0.09%
$ 2.14 million $ 663,758
Mar 7, 9 PM $ 17.71
-0.10%
$ 2.14 million $ 663,884
Mar 7, 8 PM $ 17.73
+0.00%
$ 2.14 million $ 664,186
Mar 7, 7 PM $ 17.73
-0.09%
$ 2.14 million $ 664,390
Mar 7, 6 PM $ 17.75
+0.21%
$ 2.14 million $ 663,805
Mar 7, 5 PM $ 17.71
-0.15%
$ 2.14 million $ 664,143
Mar 7, 4 PM $ 17.74
+0.00%
$ 2.14 million $ 663,324
Mar 7, 3 PM $ 17.74
+0.11%
$ 2.14 million $ 677,628
Mar 7, 2 PM $ 17.72
-0.26%
$ 2.14 million $ 677,799
Mar 7, 1 PM $ 17.77
+0.16%
$ 2.15 million $ 700,086
Mar 7, 12 PM $ 17.74
+0.11%
$ 2.14 million $ 700,643
Mar 7, 11 AM $ 17.72
-0.55%
$ 2.14 million $ 700,745
Mar 7, 10 AM $ 17.82
+0.12%
$ 2.15 million $ 702,724
Mar 7, 9 AM $ 17.8
+0.10%
$ 2.15 million $ 703,484
Mar 7, 8 AM $ 17.78
-0.15%
$ 2.15 million $ 704,212
Mar 7, 7 AM $ 17.81
+0.15%
$ 2.15 million $ 704,446
Mar 7, 6 AM $ 17.78
+0.02%
$ 2.15 million $ 704,781
Mar 7, 5 AM $ 17.77
+0.01%
$ 2.15 million $ 706,609
Mar 7, 4 AM $ 17.77
+0.25%
$ 2.15 million $ 706,138
Mar 7, 3 AM $ 17.73
-0.04%
$ 2.14 million $ 704,824
Mar 7, 2 AM $ 17.74
+0.00%
$ 2.14 million $ 714,956
Mar 7, 1 AM $ 17.74
+0.19%
$ 2.14 million $ 715,170
Mar 7, 12 AM $ 17.7
-0.25%
$ 2.14 million $ 717,515
Mar 6, 11 PM $ 17.75
+0.03%
$ 2.14 million $ 715,934
Mar 6, 10 PM $ 17.74
+0.23%
$ 2.14 million $ 715,115
Mar 6, 9 PM $ 17.7
-0.29%
$ 2.14 million $ 714,721
Mar 6, 8 PM $ 17.75
+0.04%
$ 2.14 million $ 714,267
Mar 6, 7 PM $ 17.74
+0.04%
$ 2.14 million $ 714,918
Mar 6, 6 PM $ 17.73
+0.11%
$ 2.14 million $ 714,832
Mar 6, 5 PM $ 17.71
-0.25%
$ 2.14 million $ 717,319
Mar 6, 4 PM $ 17.76
+1.64%
$ 2.15 million $ 717,529
Mar 6, 3 PM $ 17.47
+0.43%
$ 2.11 million $ 703,171
Mar 6, 2 PM $ 17.4
+0.91%
$ 2.1 million $ 702,933
Mar 6, 1 PM $ 17.24
-0.81%
$ 2.08 million $ 682,124
Mar 6, 12 PM $ 17.38
+0.28%
$ 2.1 million $ 685,467
Mar 6, 11 AM $ 17.33
+0.32%
$ 2.09 million $ 685,066
Mar 6, 10 AM $ 17.28
+0.22%
$ 2.09 million $ 683,421
Mar 6, 9 AM $ 17.24
+0.03%
$ 2.08 million $ 684,268
Mar 6, 8 AM $ 17.24
+0.09%
$ 2.08 million $ 684,796
Mar 6, 7 AM $ 17.22
-0.01%
$ 2.08 million $ 684,423
Mar 6, 6 AM $ 17.22
-0.90%
$ 2.08 million $ 684,198
Mar 6, 5 AM $ 17.38
+0.16%
$ 2.1 million $ 685,474
Mar 6, 4 AM $ 17.35
-0.01%
$ 2.1 million $ 700,324
Mar 6, 3 AM $ 17.35
+2.61%
$ 2.1 million $ 700,305
Mar 6, 2 AM $ 16.91
-0.16%
$ 2.04 million $ 690,958
Mar 6, 1 AM $ 16.94
+0.58%
$ 2.05 million $ 692,839
Mar 6, 12 AM $ 16.84
+0.05%
$ 2.04 million $ 689,659
Mar 5, 11 PM $ 16.83
-0.10%
$ 2.03 million $ 689,835