Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 16.69
-0.31%
$ 2.02 million $ 1.02 million
Jul 1, 8 AM $ 16.74
+0.05%
$ 2.02 million $ 1.02 million
Jul 1, 7 AM $ 16.73
+0.00%
$ 2.02 million $ 1.02 million
Jul 1, 6 AM $ 16.73
-0.18%
$ 2.02 million $ 1.02 million
Jul 1, 5 AM $ 16.76
-0.09%
$ 2.03 million $ 1.02 million
Jul 1, 4 AM $ 16.77
+0.04%
$ 2.03 million $ 1.01 million
Jul 1, 3 AM $ 16.77
-1.08%
$ 2.03 million $ 1.01 million
Jul 1, 2 AM $ 16.95
-0.29%
$ 2.05 million $ 1.02 million
Jul 1, 1 AM $ 17
+0.56%
$ 2.05 million $ 1.02 million
Jul 1, 12 AM $ 16.9
+1.90%
$ 2.04 million $ 1.01 million
Jun 30, 11 PM $ 16.59
+0.12%
$ 2 million $ 1.01 million
Jun 30, 10 PM $ 16.57
-0.11%
$ 2 million $ 1.01 million
Jun 30, 9 PM $ 16.59
+0.07%
$ 2 million $ 1.01 million
Jun 30, 8 PM $ 16.57
+0.01%
$ 2 million $ 1.01 million
Jun 30, 7 PM $ 16.57
-0.10%
$ 2 million $ 1.01 million
Jun 30, 6 PM $ 16.57
-0.08%
$ 2 million $ 1.02 million
Jun 30, 5 PM $ 16.58
+0.00%
$ 2 million $ 1.01 million
Jun 30, 4 PM $ 16.58
+0.00%
$ 2 million $ 1.02 million
Jun 30, 3 PM $ 16.58
+0.00%
$ 2 million $ 1.02 million
Jun 30, 2 PM $ 16.58
-0.20%
$ 2 million $ 1.01 million
Jun 30, 1 PM $ 16.61
-0.85%
$ 2.01 million $ 1.02 million
Jun 30, 12 PM $ 16.75
-0.67%
$ 2.02 million $ 1.01 million
Jun 30, 11 AM $ 16.86
+0.24%
$ 2.04 million $ 1.01 million
Jun 30, 10 AM $ 16.82
-0.18%
$ 2.03 million $ 1.01 million
Jun 30, 9 AM $ 16.85
-0.07%
$ 2.04 million $ 1.01 million
Jun 30, 8 AM $ 16.87
-0.08%
$ 2.04 million $ 1.02 million
Jun 30, 7 AM $ 16.88
+0.12%
$ 2.04 million $ 1.02 million
Jun 30, 6 AM $ 16.86
-0.24%
$ 2.04 million $ 1.02 million
Jun 30, 5 AM $ 16.9
+0.13%
$ 2.04 million $ 1.01 million
Jun 30, 4 AM $ 16.88
-0.08%
$ 2.04 million $ 1.01 million
Jun 30, 3 AM $ 16.89
-0.31%
$ 2.04 million $ 1.02 million
Jun 30, 2 AM $ 16.95
+1.05%
$ 2.05 million $ 1.02 million
Jun 30, 1 AM $ 16.77
+0.05%
$ 2.03 million $ 1.01 million
Jun 30, 12 AM $ 16.76
+0.45%
$ 2.03 million $ 1.01 million
Jun 29, 11 PM $ 16.69
-0.03%
$ 2.02 million $ 1.01 million
Jun 29, 10 PM $ 16.69
+0.14%
$ 2.02 million $ 1.01 million
Jun 29, 9 PM $ 16.67
+0.02%
$ 2.01 million $ 1.01 million
Jun 29, 8 PM $ 16.66
-0.10%
$ 2.01 million $ 1.01 million
Jun 29, 7 PM $ 16.68
-0.13%
$ 2.02 million $ 1.01 million
Jun 29, 6 PM $ 16.7
+0.31%
$ 2.02 million $ 1.01 million
Jun 29, 5 PM $ 16.65
-0.20%
$ 2.01 million $ 1.01 million
Jun 29, 4 PM $ 16.68
+0.23%
$ 2.02 million $ 1.02 million
Jun 29, 3 PM $ 16.65
-0.08%
$ 2.01 million $ 1.02 million
Jun 29, 2 PM $ 16.66
-0.59%
$ 2.01 million $ 1.01 million
Jun 29, 1 PM $ 16.76
-0.49%
$ 2.03 million $ 1.01 million
Jun 29, 12 PM $ 16.84
+0.16%
$ 2.04 million $ 1.01 million
Jun 29, 11 AM $ 16.81
-0.10%
$ 2.03 million $ 1.01 million
Jun 29, 10 AM $ 16.83
+0.14%
$ 2.03 million $ 1.01 million
Jun 29, 9 AM $ 16.8
-0.18%
$ 2.03 million $ 1.01 million
Jun 29, 8 AM $ 16.83
-0.19%
$ 2.03 million $ 1 million