Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $21.43
+0.08%
$2.41 million $564,143
Sep 10, 2 AM $21.41
-0.18%
$2.41 million $559,742
Sep 10, 1 AM $21.45
-0.25%
$2.41 million $564,524
Sep 10, 12 AM $21.5
-0.67%
$2.42 million $544,293
Sep 9, 11 PM $21.68
+0.10%
$2.44 million $525,431
Sep 9, 10 PM $21.66
+0.06%
$2.44 million $519,934
Sep 9, 9 PM $21.65
+0.13%
$2.43 million $521,829
Sep 9, 8 PM $21.63
-0.41%
$2.43 million $539,648
Sep 9, 7 PM $21.75
+0.94%
$2.45 million $541,064
Sep 9, 6 PM $21.55
-0.57%
$2.42 million $539,554
Sep 9, 5 PM $21.67
+0.12%
$2.44 million $538,079
Sep 9, 4 PM $21.64
-0.45%
$2.43 million $540,372
Sep 9, 3 PM $21.75
+0.43%
$2.45 million $540,072
Sep 9, 2 PM $21.65
-1.05%
$2.44 million $540,775
Sep 9, 1 PM $21.87
-0.17%
$2.46 million $544,777
Sep 9, 12 PM $21.92
+0.27%
$2.47 million $548,162
Sep 9, 11 AM $21.85
+0.41%
$2.46 million $515,834
Sep 9, 10 AM $21.78
-0.32%
$2.45 million $521,814
Sep 9, 9 AM $21.84
+0.82%
$2.46 million $521,491
Sep 9, 8 AM $21.65
-0.10%
$2.44 million $524,558
Sep 9, 7 AM $21.67
+0.21%
$2.44 million $521,327
Sep 9, 6 AM $21.61
+0.07%
$2.43 million $571,604
Sep 9, 5 AM $21.59
+0.05%
$2.43 million $571,450
Sep 9, 4 AM $21.58
-0.01%
$2.43 million $568,642
Sep 9, 3 AM $21.58
+0.05%
$2.43 million $569,896
Sep 9, 2 AM $21.57
+0.85%
$2.43 million $571,861
Sep 9, 1 AM $21.39
-0.06%
$2.41 million $570,209
Sep 9, 12 AM $21.4
-0.97%
$2.41 million $572,378
Sep 8, 11 PM $21.68
+0.31%
$2.44 million $574,801
Sep 8, 10 PM $21.61
+0.58%
$2.43 million $577,401
Sep 8, 9 PM $21.49
-0.18%
$2.42 million $572,316
Sep 8, 8 PM $21.54
-0.47%
$2.42 million $548,532
Sep 8, 7 PM $21.67
+0.10%
$2.44 million $548,754
Sep 8, 6 PM $21.65
+1.58%
$2.44 million $553,132
Sep 8, 5 PM $21.32
+0.20%
$2.4 million $552,772
Sep 8, 4 PM $21.27
-0.52%
$2.39 million $555,662
Sep 8, 3 PM $21.37
-0.92%
$2.4 million $556,413
Sep 8, 2 PM $21.57
-0.25%
$2.43 million $552,441
Sep 8, 1 PM $21.62
+1.61%
$2.43 million $549,571
Sep 8, 12 PM $21.29
+0.18%
$2.39 million $551,875
Sep 8, 11 AM $21.25
+0.11%
$2.39 million $549,795
Sep 8, 10 AM $21.23
-0.06%
$2.39 million $546,087
Sep 8, 9 AM $21.24
+0.14%
$2.39 million $547,745
Sep 8, 8 AM $21.22
+0.06%
$2.39 million $539,477
Sep 8, 7 AM $21.11
-0.41%
$2.37 million $542,405
Sep 8, 6 AM $21.19
+0.34%
$2.38 million $487,094
Sep 8, 5 AM $21.08
+0.99%
$2.37 million $489,460
Sep 8, 4 AM $20.88
+0.03%
$2.35 million $492,558
Sep 8, 3 AM $20.87
+0.16%
$2.35 million $490,336
Sep 8, 2 AM $20.84
-0.19%
$2.34 million $493,517