Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 21.45
+0.13%
$ 2.59 million $ 722,231
1:23 AM $ 21.42
+0.00%
$ 2.59 million $ 722,231
1:22 AM $ 21.42
+0.00%
$ 2.59 million $ 722,229
1:21 AM $ 21.42
+0.00%
$ 2.59 million $ 722,229
1:20 AM $ 21.42
+0.00%
$ 2.59 million $ 722,199
1:19 AM $ 21.42
-0.85%
$ 2.59 million $ 722,199
1:18 AM $ 21.61
+0.00%
$ 2.59 million $ 721,516
1:17 AM $ 21.61
+0.00%
$ 2.59 million $ 721,486
1:16 AM $ 21.61
+0.00%
$ 2.59 million $ 721,486
1:15 AM $ 21.61
+0.00%
$ 2.59 million $ 721,440
1:14 AM $ 21.61
+0.08%
$ 2.61 million $ 721,440
1:13 AM $ 21.59
+0.00%
$ 2.61 million $ 721,574
1:12 AM $ 21.59
+0.00%
$ 2.61 million $ 721,547
1:11 AM $ 21.59
+0.00%
$ 2.61 million $ 721,547
1:10 AM $ 21.59
+0.00%
$ 2.61 million $ 721,524
1:09 AM $ 21.59
-0.05%
$ 2.61 million $ 721,485
1:08 AM $ 21.6
+0.00%
$ 2.61 million $ 721,485
1:07 AM $ 21.6
+0.00%
$ 2.61 million $ 721,425
1:06 AM $ 21.6
+0.00%
$ 2.61 million $ 721,425
1:05 AM $ 21.6
+0.00%
$ 2.61 million $ 721,443
1:04 AM $ 21.6
+0.01%
$ 2.61 million $ 721,339
1:03 AM $ 21.6
+0.00%
$ 2.61 million $ 721,321
1:02 AM $ 21.6
+0.00%
$ 2.61 million $ 721,321
1:01 AM $ 21.6
+0.00%
$ 2.61 million $ 721,253
1:00 AM $ 21.6
+0.00%
$ 2.61 million $ 721,253
12:59 AM $ 21.6
-0.04%
$ 2.61 million $ 721,324
12:58 AM $ 21.61
+0.00%
$ 2.61 million $ 721,324
12:57 AM $ 21.61
+0.00%
$ 2.61 million $ 721,378
12:56 AM $ 21.61
+0.00%
$ 2.61 million $ 721,378
12:55 AM $ 21.61
+0.00%
$ 2.61 million $ 721,409
12:54 AM $ 21.61
+0.13%
$ 2.61 million $ 721,515
12:53 AM $ 21.58
+0.00%
$ 2.61 million $ 721,395
12:52 AM $ 21.58
+0.00%
$ 2.61 million $ 721,395
12:51 AM $ 21.58
+0.00%
$ 2.61 million $ 721,406
12:50 AM $ 21.58
+0.00%
$ 2.61 million $ 721,406
12:49 AM $ 21.58
-0.04%
$ 2.61 million $ 721,608
12:48 AM $ 21.59
+0.00%
$ 2.61 million $ 721,608
12:47 AM $ 21.59
+0.00%
$ 2.61 million $ 721,594
12:46 AM $ 21.59
+0.00%
$ 2.61 million $ 721,594
12:45 AM $ 21.59
+0.00%
$ 2.61 million $ 721,579
12:44 AM $ 21.59
-0.14%
$ 2.61 million $ 721,845
12:43 AM $ 21.62
+0.00%
$ 2.61 million $ 721,927
12:42 AM $ 21.62
+0.00%
$ 2.61 million $ 721,927
12:41 AM $ 21.62
+0.00%
$ 2.61 million $ 721,916
12:40 AM $ 21.62
+0.00%
$ 2.61 million $ 721,916
12:39 AM $ 21.62
+0.01%
$ 2.61 million $ 721,908
12:38 AM $ 21.62
+0.00%
$ 2.61 million $ 721,908
12:37 AM $ 21.62
+0.00%
$ 2.61 million $ 721,899
12:36 AM $ 21.62
+0.00%
$ 2.61 million $ 721,899
12:35 AM $ 21.62
+0.00%
$ 2.61 million $ 721,904