Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 17.47
+0.00%
$ 2.11 million $ 992,146
2:18 AM $ 17.46
+0.00%
$ 2.11 million $ 992,146
2:17 AM $ 17.46
+0.00%
$ 2.11 million $ 992,035
2:16 AM $ 17.46
+0.00%
$ 2.11 million $ 992,035
2:15 AM $ 17.44
+0.00%
$ 2.11 million $ 992,143
2:14 AM $ 17.44
+0.00%
$ 2.11 million $ 992,085
2:13 AM $ 17.45
+0.00%
$ 2.11 million $ 992,085
2:12 AM $ 17.45
+0.00%
$ 2.11 million $ 991,940
2:11 AM $ 17.45
+0.00%
$ 2.11 million $ 991,988
2:10 AM $ 17.45
+0.11%
$ 2.11 million $ 992,315
2:09 AM $ 17.43
+0.00%
$ 2.11 million $ 992,315
2:08 AM $ 17.43
+0.00%
$ 2.11 million $ 991,765
2:07 AM $ 17.42
+0.00%
$ 2.11 million $ 991,735
2:06 AM $ 17.42
+0.00%
$ 2.11 million $ 991,676
2:05 AM $ 17.42
+0.07%
$ 2.11 million $ 991,676
2:04 AM $ 17.41
+0.00%
$ 2.1 million $ 991,670
2:03 AM $ 17.41
+0.00%
$ 2.1 million $ 991,670
2:02 AM $ 17.41
+0.00%
$ 2.1 million $ 991,147
2:01 AM $ 17.41
+0.00%
$ 2.1 million $ 990,983
2:00 AM $ 17.41
+0.00%
$ 2.1 million $ 990,983
1:59 AM $ 17.41
+0.00%
$ 2.1 million $ 990,889
1:58 AM $ 17.4
+0.00%
$ 2.1 million $ 990,889
1:57 AM $ 17.4
+0.00%
$ 2.1 million $ 989,447
1:56 AM $ 17.4
+0.00%
$ 2.1 million $ 989,714
1:55 AM $ 17.4
-0.07%
$ 2.1 million $ 989,714
1:54 AM $ 17.41
+0.00%
$ 2.1 million $ 989,543
1:53 AM $ 17.43
+0.00%
$ 2.1 million $ 989,543
1:52 AM $ 17.43
+0.00%
$ 2.1 million $ 989,496
1:51 AM $ 17.43
+0.00%
$ 2.1 million $ 989,042
1:50 AM $ 17.43
-0.07%
$ 2.1 million $ 989,042
1:49 AM $ 17.44
+0.00%
$ 2.11 million $ 989,038
1:48 AM $ 17.44
+0.00%
$ 2.11 million $ 989,038
1:47 AM $ 17.45
+0.00%
$ 2.11 million $ 988,987
1:46 AM $ 17.45
+0.00%
$ 2.11 million $ 988,912
1:45 AM $ 17.42
+0.00%
$ 2.11 million $ 988,912
1:44 AM $ 17.42
+0.00%
$ 2.11 million $ 989,041
1:43 AM $ 17.41
+0.00%
$ 2.11 million $ 989,041
1:42 AM $ 17.41
+0.00%
$ 2.11 million $ 989,026
1:41 AM $ 17.41
+0.00%
$ 2.11 million $ 989,026
1:40 AM $ 17.4
+0.00%
$ 2.11 million $ 989,079
1:39 AM $ 17.4
+0.00%
$ 2.1 million $ 989,063
1:38 AM $ 17.41
+0.00%
$ 2.1 million $ 989,063
1:37 AM $ 17.41
+0.00%
$ 2.1 million $ 989,216
1:36 AM $ 17.41
+0.00%
$ 2.1 million $ 989,158
1:35 AM $ 17.41
-0.04%
$ 2.1 million $ 989,158
1:34 AM $ 17.42
+0.00%
$ 2.11 million $ 989,198
1:33 AM $ 17.42
+0.00%
$ 2.11 million $ 989,198
1:32 AM $ 17.42
+0.00%
$ 2.11 million $ 989,192
1:31 AM $ 17.42
+0.00%
$ 2.11 million $ 989,192
1:30 AM $ 17.43
+0.00%
$ 2.11 million $ 989,277